Gibape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $12.488,65 | $6,32 | N/A |
| 2026-05-11 | $12.675,27 | $6,42 | $0,00001465 |
| 2026-05-10 | $12.675,27 | $6,42 | $0,00001487 |
| 2026-05-08 | $12.336,00 | $2,85 | $0,00001487 |
| 2026-05-07 | $12.560,28 | $2,92 | $0,00001447 |
| 2026-05-06 | $12.633,77 | $1,97 | $0,00001474 |
| 2026-05-05 | $12.631,96 | $4,77 | $0,00001483 |
| 2026-05-04 | $12.444,45 | $4,70 | $0,00001481 |
| 2026-05-03 | $12.444,45 | $4,70 | $0,00001460 |
| 2026-04-29 | $12.262,80 | $90,12 | $0,00001460 |
| 2026-04-28 | $12.262,80 | $90,12 | $0,00001438 |
| 2026-04-27 | $12.740,83 | $93,72 | $0,00001438 |
| 2026-04-26 | $12.740,83 | $93,72 | $0,00001492 |
| 2026-04-20 | $12.858,00 | $1,059 | $0,00001492 |
| 2026-04-19 | $13.049,31 | $3,29 | $0,00001508 |
| 2026-04-18 | $13.528,93 | $19,46 | $0,00001530 |
| 2026-04-17 | $13.140,41 | $123,14 | $0,00001587 |
| 2026-04-16 | $13.766,02 | $40,98 | $0,00001540 |
| 2026-04-15 | $13.530,83 | $113,30 | $0,00001614 |
| 2026-04-14 | $12.774,94 | $245,85 | $0,00001587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
