Gibape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $11.920,73 | $1,45 | N/A |
| 2026-10-16 | $11.994,10 | $1,68 | $0,00001398 |
| 2026-10-15 | $11.858,46 | $4,59 | $0,00001407 |
| 2026-10-14 | $11.947,08 | $4,63 | $0,00001391 |
| 2026-10-13 | $11.999,49 | $4,76 | $0,00001401 |
| 2026-10-12 | $12.391,87 | $4,91 | $0,00001407 |
| 2026-10-10 | $12.220,10 | $3,59 | $0,00001453 |
| 2026-10-09 | $12.224,00 | $9,90 | $0,00001433 |
| 2026-10-08 | $12.653,92 | $6,53 | $0,00001434 |
| 2026-09-30 | $13.214,99 | $3,23 | $0,00001484 |
| 2026-09-29 | $13.225,19 | $1,89 | $0,00001550 |
| 2026-09-28 | $13.250,54 | $48,55 | $0,00001551 |
| 2026-09-27 | $13.529,95 | $1,38 | $0,00001554 |
| 2026-09-26 | $13.583,91 | $51,27 | $0,00001587 |
| 2026-09-25 | $13.561,13 | $49,80 | $0,00001593 |
| 2026-09-24 | $13.250,63 | $2,03 | $0,00001590 |
| 2026-09-23 | $13.784,93 | $2,11 | $0,00001554 |
| 2026-09-21 | $13.037,41 | $17,48 | $0,00001617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
