GICTrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $23,78 | N/A |
| 2026-05-27 | $0,000000000000000000 | $27,03 | $0,629839 |
| 2026-05-26 | $0,000000000000000000 | $57,22 | $0,520370 |
| 2026-05-25 | $0,000000000000000000 | $18,36 | $0,675227 |
| 2026-05-24 | $0,000000000000000000 | $55,51 | $0,677268 |
| 2026-05-23 | $0,000000000000000000 | $23,52 | $0,627733 |
| 2026-05-22 | $0,000000000000000000 | $188,24 | $0,630258 |
| 2026-05-21 | $0,000000000000000000 | $107,39 | $0,696566 |
| 2026-05-20 | $0,000000000000000000 | $436,34 | $0,620572 |
| 2026-05-19 | $0,000000000000000000 | $31,16 | $0,601646 |
| 2026-05-18 | $0,000000000000000000 | $226,85 | $0,570706 |
| 2026-05-17 | $0,000000000000000000 | $15,16 | $0,563004 |
| 2026-05-16 | $0,000000000000000000 | $4,17 | $0,649292 |
| 2026-05-15 | $0,000000000000000000 | $4,17 | $0,625841 |
| 2026-05-12 | $0,000000000000000000 | $5,68 | $0,625841 |
| 2026-05-11 | $0,000000000000000000 | $15,77 | $0,644593 |
| 2026-05-10 | $0,000000000000000000 | $0,618297 | $0,646118 |
| 2026-05-09 | $0,000000000000000000 | $79,55 | $0,666153 |
| 2026-05-08 | $0,000000000000000000 | $13,95 | $0,666158 |
| 2026-05-07 | $0,000000000000000000 | $3,71 | $0,658986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
