Gifts Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $26.666 | $42,88 | N/A |
| 2026-08-12 | $26.526 | $5,57 | $0,00037457 |
| 2026-08-11 | $26.357 | $6,01 | $0,00037261 |
| 2026-08-10 | $26.164 | $21,75 | $0,00037023 |
| 2026-08-09 | $26.888 | $5,01 | $0,00036752 |
| 2026-08-08 | $26.732 | $159,65 | $0,00037770 |
| 2026-08-07 | $27.772 | $71,67 | $0,00037550 |
| 2026-08-06 | $28.666 | $10,55 | $0,00039010 |
| 2026-08-05 | $28.332 | $43,12 | $0,00040266 |
| 2026-08-04 | $28.813 | $42,43 | $0,00039797 |
| 2026-08-03 | $29.368 | $188,15 | $0,00040472 |
| 2026-08-02 | $29.801 | $7,02 | $0,00041252 |
| 2026-08-01 | $29.929 | $23,73 | $0,00041861 |
| 2026-07-31 | $30.450 | $18,13 | $0,00042041 |
| 2026-07-30 | $29.865 | $492,35 | $0,00042773 |
| 2026-07-29 | $31.932 | $26,60 | $0,00041951 |
| 2026-07-28 | $32.286 | $72,31 | $0,00044854 |
| 2026-07-27 | $33.700 | $51,18 | $0,00045352 |
| 2026-07-26 | $33.753 | $145,16 | $0,00047338 |
| 2026-07-25 | $33.528 | $57,17 | $0,00047412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
