Gifts Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $30.516 | $460,54 | N/A |
| 2026-09-26 | $29.683 | $11,34 | $0,00043239 |
| 2026-09-25 | $28.925 | $112,06 | $0,00042058 |
| 2026-09-24 | $29.500 | $55,14 | $0,00040985 |
| 2026-09-23 | $30.406 | $108,40 | $0,00041799 |
| 2026-09-22 | $30.511 | $57,79 | $0,00043083 |
| 2026-09-21 | $29.401 | $21,24 | $0,00043232 |
| 2026-09-20 | $29.242 | $48,54 | $0,00041659 |
| 2026-09-19 | $28.880 | $356,33 | $0,00041434 |
| 2026-09-18 | $27.105 | $31,61 | $0,00040921 |
| 2026-09-17 | $26.668 | $40,02 | $0,00038405 |
| 2026-09-16 | $26.624 | $24,04 | $0,00037787 |
| 2026-09-15 | $27.019 | $15,45 | $0,00037725 |
| 2026-09-14 | $26.774 | $252,64 | $0,00038283 |
| 2026-09-13 | $26.652 | $103,87 | $0,00037937 |
| 2026-09-12 | $25.885 | $54,46 | $0,00037764 |
| 2026-09-11 | $25.633 | $9,79 | $0,00036677 |
| 2026-09-10 | $26.092 | $34,16 | $0,00036320 |
| 2026-09-09 | $26.590 | $24,66 | $0,00036970 |
| 2026-09-08 | $26.301 | $296,31 | $0,00037675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
