Giga Stacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.263,14 | $87,10 | $0,00001027 |
| 2026-07-16 | $10.378,50 | $257,02 | $0,00001039 |
| 2026-07-15 | $10.692,26 | $422,23 | $0,00001070 |
| 2026-07-14 | $10.768,32 | $201,57 | $0,00001078 |
| 2026-07-13 | $10.542,55 | $26,16 | $0,00001055 |
| 2026-07-12 | $10.911,24 | $38,70 | $0,00001092 |
| 2026-07-11 | $10.854,90 | $84,74 | $0,00001087 |
| 2026-07-10 | $11.109,58 | $178,43 | $0,00001112 |
| 2026-07-05 | $11.564,88 | $3,88 | $0,00001158 |
| 2026-07-04 | $11.657,98 | $50,28 | $0,00001167 |
| 2026-07-03 | $11.544,49 | $90,06 | $0,00001156 |
| 2026-07-02 | $11.450,43 | $89,33 | $0,00001146 |
| 2026-07-01 | $10.984,66 | $85,91 | $0,00001100 |
| 2026-06-29 | $10.231,43 | $38,38 | $0,00001024 |
| 2026-06-25 | $9.662,20 | $49,09 | $0,00000967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
