Giga Stacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $13.037,54 | $20,05 | N/A |
| 2026-10-15 | $12.745,58 | $13,42 | $0,00001305 |
| 2026-10-11 | $13.624,43 | $1,073 | $0,00001276 |
| 2026-10-10 | $13.625,76 | $14,11 | $0,00001364 |
| 2026-10-09 | $13.617,96 | $14,51 | $0,00001364 |
| 2026-10-08 | $14.443,86 | $16,18 | $0,00001363 |
| 2026-10-07 | $15.037,94 | $15,77 | $0,00001446 |
| 2026-10-06 | $15.044,38 | $49,65 | $0,00001505 |
| 2026-10-05 | $15.095,47 | $27,65 | $0,00001506 |
| 2026-10-04 | $14.928,21 | $2,52 | $0,00001511 |
| 2026-10-03 | $14.973,30 | $2,52 | $0,00001494 |
| 2026-09-30 | $14.771,09 | $1,21 | $0,00001499 |
| 2026-09-28 | $15.229,82 | $1,010 | $0,00001479 |
| 2026-09-27 | $15.224,40 | $1,010 | $0,00001525 |
| 2026-09-22 | $14.862,20 | $17,52 | $0,00001524 |
| 2026-09-21 | $13.918,89 | $3,00 | $0,00001488 |
| 2026-09-20 | $13.786,48 | $2,98 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
