Giga Stacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.798,50 | $408,29 | N/A |
| 2026-08-31 | $14.250,22 | $4.273,70 | $0,00001381 |
| 2026-08-30 | $15.763,49 | $10.388,51 | $0,00001426 |
| 2026-08-29 | $14.193,17 | $772,14 | $0,00001578 |
| 2026-08-27 | $13.150,36 | $5,02 | $0,00001421 |
| 2026-08-26 | $12.064,07 | $7,53 | $0,00001316 |
| 2026-08-25 | $12.485,76 | $12,80 | $0,00001208 |
| 2026-08-24 | $11.792,37 | $3,76 | $0,00001250 |
| 2026-08-23 | $11.542,71 | $1,84 | $0,00001180 |
| 2026-08-17 | $9.567,00 | $6,09 | $0,00001155 |
| 2026-08-16 | $9.765,60 | $200,82 | $0,00000958 |
| 2026-08-14 | $10.173,36 | $21,94 | $0,00000978 |
| 2026-08-13 | $10.163,78 | $21,92 | $0,00001018 |
| 2026-08-12 | $10.233,79 | $4,09 | $0,00001017 |
| 2026-08-10 | $10.297,81 | $23,44 | $0,00001024 |
| 2026-08-09 | $10.294,57 | $1,23 | $0,00001031 |
| 2026-08-05 | $9.854,26 | $19,73 | $0,00001031 |
| 2026-08-03 | $9.849,19 | $9,42 | $0,00000986 |
| 2026-08-02 | $9.800,70 | $9,37 | $0,00000986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
