Gigabrain by virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $147.285 | $18,29 | N/A |
| 2026-09-06 | $139.083 | $119,02 | $0,00014728 |
| 2026-09-05 | $134.014 | $22,89 | $0,00013908 |
| 2026-09-04 | $142.434 | $221,76 | $0,00013401 |
| 2026-09-03 | $138.991 | $29,05 | $0,00014243 |
| 2026-09-02 | $141.354 | $412,04 | $0,00013899 |
| 2026-09-01 | $145.009 | $14,78 | $0,00014135 |
| 2026-08-31 | $138.853 | $191,09 | $0,00014501 |
| 2026-08-30 | $145.993 | $17,87 | $0,00013885 |
| 2026-08-29 | $146.973 | $1,88 | $0,00014599 |
| 2026-08-28 | $154.498 | $3,81 | $0,00014697 |
| 2026-08-27 | $158.608 | $1,66 | $0,00015450 |
| 2026-08-26 | $155.816 | $469,27 | $0,00015861 |
| 2026-08-25 | $162.617 | $232,31 | $0,00015582 |
| 2026-08-24 | $151.736 | $816,74 | $0,00016262 |
| 2026-08-23 | $150.625 | $99,15 | $0,00015174 |
| 2026-08-22 | $169.810 | $2.551,55 | $0,00015062 |
| 2026-08-21 | $163.218 | $382,44 | $0,00016981 |
| 2026-08-20 | $158.143 | $348,66 | $0,00016322 |
| 2026-08-19 | $142.628 | $143,43 | $0,00015814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
