Gigabrain by virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $107.228 | $46,87 | N/A |
| 2026-10-22 | $114.031 | $23,81 | $0,00010723 |
| 2026-10-21 | $112.784 | $1,86 | $0,00011403 |
| 2026-10-20 | $108.673 | $1,076 | $0,00011278 |
| 2026-10-19 | $108.989 | $1,079 | $0,00010867 |
| 2026-10-18 | $108.110 | $54,54 | $0,00010899 |
| 2026-10-17 | $111.723 | $111,97 | $0,00010811 |
| 2026-10-16 | $114.337 | $4,71 | $0,00011172 |
| 2026-10-15 | $113.302 | $101,41 | $0,00011434 |
| 2026-10-14 | $117.409 | $1,63 | $0,00011330 |
| 2026-10-13 | $114.474 | $32,28 | $0,00011741 |
| 2026-10-12 | $123.886 | $1,24 | $0,00011447 |
| 2026-10-11 | $123.351 | $6,32 | $0,00012389 |
| 2026-10-10 | $123.035 | $6,24 | $0,00012335 |
| 2026-10-08 | $130.120 | $19,07 | $0,00012304 |
| 2026-10-07 | $135.135 | $135,15 | $0,00013012 |
| 2026-10-06 | $145.558 | $186,04 | $0,00013513 |
| 2026-10-05 | $144.587 | $9,38 | $0,00014556 |
| 2026-10-04 | $135.649 | $3,35 | $0,00014459 |
| 2026-10-02 | $134.426 | $22,21 | $0,00013565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
