Gigachad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $20.795.379 | $2.256.440 | N/A |
| 2026-09-12 | $20.641.378 | $2.672.290 | $0,00216525 |
| 2026-09-11 | $20.321.680 | $2.164.750 | $0,00214922 |
| 2026-09-10 | $21.639.045 | $2.514.584 | $0,00211593 |
| 2026-09-09 | $22.092.087 | $2.149.337 | $0,00225310 |
| 2026-09-08 | $22.308.250 | $2.166.978 | $0,00230027 |
| 2026-09-07 | $23.606.343 | $2.001.070 | $0,00232278 |
| 2026-09-06 | $23.645.841 | $2.338.819 | $0,00245793 |
| 2026-09-05 | $24.390.669 | $2.690.170 | $0,00246205 |
| 2026-09-04 | $24.868.309 | $2.606.684 | $0,00253960 |
| 2026-09-03 | $22.889.367 | $2.477.537 | $0,00258933 |
| 2026-09-02 | $23.964.012 | $2.179.656 | $0,00238328 |
| 2026-09-01 | $26.222.293 | $2.228.514 | $0,00249518 |
| 2026-08-31 | $26.253.557 | $2.218.016 | $0,00273031 |
| 2026-08-30 | $26.694.869 | $2.006.701 | $0,00273357 |
| 2026-08-29 | $25.400.147 | $2.330.265 | $0,00277952 |
| 2026-08-28 | $28.664.123 | $3.133.338 | $0,00264471 |
| 2026-08-27 | $26.230.240 | $2.143.842 | $0,00298456 |
| 2026-08-26 | $25.446.695 | $4.125.752 | $0,00273114 |
| 2026-08-25 | $26.804.040 | $3.464.956 | $0,00264956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
