Gigachad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $17.543.835 | $1.759.297 | N/A |
| 2026-10-27 | $17.894.466 | $1.766.228 | $0,00182670 |
| 2026-10-26 | $17.930.382 | $1.840.995 | $0,00186320 |
| 2026-10-25 | $17.610.346 | $1.722.741 | $0,00186694 |
| 2026-10-24 | $17.995.407 | $1.829.908 | $0,00183362 |
| 2026-10-23 | $17.956.894 | $1.789.053 | $0,00187371 |
| 2026-10-22 | $18.481.116 | $1.722.349 | $0,00186970 |
| 2026-10-21 | $18.025.304 | $1.676.734 | $0,00192429 |
| 2026-10-20 | $17.633.540 | $1.610.382 | $0,00187683 |
| 2026-10-19 | $17.947.038 | $1.584.357 | $0,00183604 |
| 2026-10-18 | $18.405.604 | $1.684.772 | $0,00186868 |
| 2026-10-17 | $18.571.962 | $1.817.910 | $0,00191642 |
| 2026-10-16 | $18.717.304 | $2.503.424 | $0,00193375 |
| 2026-10-15 | $18.632.609 | $2.348.790 | $0,00194888 |
| 2026-10-14 | $19.102.744 | $2.403.889 | $0,00194006 |
| 2026-10-13 | $18.392.594 | $1.758.799 | $0,00198901 |
| 2026-10-12 | $19.261.080 | $1.672.877 | $0,00191507 |
| 2026-10-11 | $19.360.648 | $1.647.837 | $0,00200550 |
| 2026-10-10 | $19.134.769 | $2.223.521 | $0,00201587 |
| 2026-10-09 | $19.295.176 | $1.951.333 | $0,00199235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
