Gigachad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.253.557 | $2.218.016 | N/A |
| 2026-08-30 | $26.694.869 | $2.006.701 | $0,00273357 |
| 2026-08-29 | $25.400.147 | $2.330.265 | $0,00277952 |
| 2026-08-28 | $28.664.123 | $3.133.338 | $0,00264471 |
| 2026-08-27 | $26.230.240 | $2.143.842 | $0,00298456 |
| 2026-08-26 | $25.446.695 | $4.125.752 | $0,00273114 |
| 2026-08-25 | $26.804.040 | $3.464.956 | $0,00264956 |
| 2026-08-24 | $23.693.547 | $2.477.014 | $0,00279088 |
| 2026-08-23 | $21.656.168 | $2.214.596 | $0,00246701 |
| 2026-08-22 | $23.022.823 | $2.493.636 | $0,00225488 |
| 2026-08-21 | $21.054.348 | $2.252.402 | $0,00239718 |
| 2026-08-20 | $19.998.904 | $2.652.481 | $0,00219222 |
| 2026-08-19 | $17.565.527 | $1.566.935 | $0,00208232 |
| 2026-08-18 | $17.626.649 | $1.545.652 | $0,00182895 |
| 2026-08-17 | $18.447.234 | $1.765.809 | $0,00183532 |
| 2026-08-16 | $17.793.674 | $1.641.228 | $0,00192076 |
| 2026-08-15 | $17.469.807 | $1.517.647 | $0,00185271 |
| 2026-08-14 | $17.616.804 | $1.587.554 | $0,00181899 |
| 2026-08-13 | $17.582.259 | $1.626.032 | $0,00183429 |
| 2026-08-12 | $18.182.898 | $1.504.341 | $0,00183070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
