GigaChad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $91.658 | $4,12 | N/A |
| 2026-10-16 | $92.500 | $33,69 | $0,000000000217874 |
| 2026-10-15 | $91.690 | $1.466,40 | $0,000000000219876 |
| 2026-10-14 | $92.055 | $99,93 | $0,000000000217951 |
| 2026-10-13 | $94.738 | $42,69 | $0,000000000218819 |
| 2026-10-12 | $97.522 | $132,99 | $0,000000000225196 |
| 2026-10-11 | $97.327 | $125,23 | $0,000000000231815 |
| 2026-10-10 | $97.346 | $125,26 | $0,000000000231351 |
| 2026-10-09 | $95.058 | $2,78 | $0,000000000231396 |
| 2026-10-08 | $99.008 | $12,82 | $0,000000000225957 |
| 2026-10-07 | $100.377 | $9,71 | $0,000000000235347 |
| 2026-10-03 | $103.358 | $2,34 | $0,000000000238601 |
| 2026-09-30 | $103.253 | $37,70 | $0,000000000245686 |
| 2026-09-29 | $103.207 | $37,68 | $0,000000000245437 |
| 2026-09-28 | $104.062 | $99,85 | $0,000000000245328 |
| 2026-09-27 | $104.692 | $263,11 | $0,000000000247360 |
| 2026-09-26 | $106.468 | $344,05 | $0,000000000248858 |
| 2026-09-25 | $106.866 | $138,91 | $0,000000000253079 |
| 2026-09-24 | $106.359 | $4,91 | $0,000000000254027 |
| 2026-09-23 | $108.460 | $59,81 | $0,000000000252820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
