GigaChad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $97.912 | $31,84 | N/A |
| 2026-09-01 | $100.128 | $81,35 | $0,000000000232742 |
| 2026-08-31 | $98.446 | $14,38 | $0,000000000238009 |
| 2026-08-30 | $100.027 | $165,90 | $0,000000000234012 |
| 2026-08-29 | $99.856 | $165,20 | $0,000000000237769 |
| 2026-08-28 | $103.429 | $581,58 | $0,000000000237361 |
| 2026-08-27 | $107.197 | $88,73 | $0,000000000245856 |
| 2026-08-26 | $105.071 | $265,83 | $0,000000000254812 |
| 2026-08-25 | $106.974 | $3,58 | $0,000000000249759 |
| 2026-08-23 | $105.150 | $500,24 | $0,000000000254283 |
| 2026-08-22 | $105.566 | $1.822,10 | $0,000000000249946 |
| 2026-08-21 | $100.800 | $1.149,37 | $0,000000000250936 |
| 2026-08-20 | $96.381 | $6.566,81 | $0,000000000239606 |
| 2026-08-19 | $91.686 | $3.416,94 | $0,000000000229103 |
| 2026-08-18 | $80.011 | $10,71 | $0,000000000217942 |
| 2026-08-16 | $79.074 | $47,93 | $0,000000000190190 |
| 2026-08-12 | $78.981 | $8,61 | $0,000000000187963 |
| 2026-08-11 | $78.295 | $24,83 | $0,000000000187743 |
| 2026-08-10 | $78.525 | $19,44 | $0,000000000186110 |
| 2026-08-06 | $79.962 | $6,65 | $0,000000000186659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
