GigaChad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $73.988 | $3,87 | N/A |
| 2026-07-17 | $73.247 | $1.082,19 | $0,000000000174113 |
| 2026-07-16 | $83.230 | $6,02 | $0,000000000197843 |
| 2026-07-14 | $78.905 | $22,07 | $0,000000000187562 |
| 2026-07-13 | $78.295 | $21,90 | $0,000000000186111 |
| 2026-07-12 | $79.638 | $70,08 | $0,000000000189303 |
| 2026-07-11 | $78.833 | $1.319,86 | $0,000000000187389 |
| 2026-07-10 | $88.431 | $5,08 | $0,000000000210206 |
| 2026-07-09 | $85.967 | $68,94 | $0,000000000204348 |
| 2026-07-08 | $85.938 | $11,30 | $0,000000000204279 |
| 2026-07-07 | $87.559 | $18,03 | $0,000000000208132 |
| 2026-07-06 | $88.265 | $18,18 | $0,000000000209810 |
| 2026-07-05 | $87.751 | $63,44 | $0,000000000208588 |
| 2026-07-04 | $87.727 | $59,81 | $0,000000000208531 |
| 2026-07-01 | $81.595 | $56,74 | $0,000000000193955 |
| 2026-06-29 | $82.495 | $859,33 | $0,000000000196095 |
| 2026-06-27 | $84.152 | $7,12 | $0,000000000200033 |
| 2026-06-26 | $83.735 | $2,23 | $0,000000000199042 |
| 2026-06-25 | $83.475 | $2,22 | $0,000000000198424 |
| 2026-06-24 | $88.754 | $4,15 | $0,000000000210972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
