GigaChadGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $45.281 | $10,50 | N/A |
| 2026-09-25 | $45.305 | $10,56 | $0,00045281 |
| 2026-09-24 | $44.733 | $1,033 | $0,00045305 |
| 2026-09-23 | $44.786 | $1,034 | $0,00044733 |
| 2026-09-22 | $46.578 | $12,97 | $0,00044786 |
| 2026-09-21 | $45.644 | $6,16 | $0,00046578 |
| 2026-09-17 | $42.377 | $8,54 | $0,00045644 |
| 2026-09-16 | $41.757 | $8,52 | $0,00042377 |
| 2026-09-15 | $41.829 | $1,052 | $0,00041757 |
| 2026-09-09 | $43.719 | $5,45 | $0,00041829 |
| 2026-09-03 | $42.083 | $12,76 | $0,00043719 |
| 2026-08-28 | $41.665 | $2,81 | $0,00042083 |
| 2026-08-27 | $41.616 | $2,81 | $0,00041665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
