GigaChadGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.531,96 | $0,00055677 | N/A |
2024-06-02 | $0,000000000000000000 | $2.499,55 | $0,00059232 | $0,00055677 |
2024-06-01 | $0,000000000000000000 | $679,48 | $0,00058163 | $0,00059232 |
2024-05-31 | $0,000000000000000000 | $9.618,49 | $0,00057338 | $0,00058163 |
2024-05-30 | $0,000000000000000000 | $46.653 | $0,00059088 | $0,00057338 |
2024-05-29 | $0,000000000000000000 | $1.277,28 | $0,00212244 | $0,00059088 |
2024-05-28 | $0,000000000000000000 | $3.535,42 | $0,00221949 | $0,00212244 |
2024-05-27 | $0,000000000000000000 | $1.227,27 | $0,00234533 | $0,00221949 |
2024-05-26 | $0,000000000000000000 | $641,51 | $0,00223101 | $0,00234533 |
2024-05-25 | $0,000000000000000000 | $9.006,76 | $0,00210724 | $0,00223101 |
2024-05-24 | $0,000000000000000000 | $3.769,63 | $0,00239314 | $0,00210724 |
2024-05-23 | $0,000000000000000000 | $2.047,21 | $0,00279776 | $0,00239314 |
2024-05-22 | $0,000000000000000000 | $736,69 | $0,00286719 | $0,00279776 |
2024-05-21 | $0,000000000000000000 | $1.194,89 | $0,00281713 | $0,00286719 |
2024-05-20 | $0,000000000000000000 | $3.913,44 | $0,00268906 | $0,00281713 |
2024-05-19 | $0,000000000000000000 | $4.432,76 | $0,00305508 | $0,00268906 |
2024-05-18 | $0,000000000000000000 | $1.785,35 | $0,00318313 | $0,00305508 |
2024-05-17 | $0,000000000000000000 | $365,82 | $0,00276222 | $0,00318313 |
2024-05-16 | $0,000000000000000000 | $1.326,63 | $0,00286544 | $0,00276222 |
2024-05-15 | $0,000000000000000000 | $5.936,25 | $0,00302975 | $0,00286544 |
2024-05-14 | $0,000000000000000000 | $877,15 | $0,00350536 | $0,00302975 |
2024-05-13 | $0,000000000000000000 | $10.099,04 | $0,00360186 | $0,00350536 |
2024-05-12 | $0,000000000000000000 | $2.785,50 | $0,00485264 | $0,00360186 |
2024-05-11 | $0,000000000000000000 | $4.263,85 | $0,00512232 | $0,00485264 |
2024-05-10 | $0,000000000000000000 | $205,26 | $0,00542928 | $0,00512232 |
2024-05-09 | $0,000000000000000000 | $670,15 | $0,00536361 | $0,00542928 |
2024-05-08 | $0,000000000000000000 | $430,07 | $0,00543417 | $0,00536361 |
2024-05-07 | $0,000000000000000000 | $293,21 | $0,00552776 | $0,00543417 |
2024-05-06 | $0,000000000000000000 | $677,64 | $0,00557616 | $0,00552776 |
2024-05-05 | $0,000000000000000000 | $1.301,40 | $0,00564198 | $0,00557616 |
2024-05-04 | $0,000000000000000000 | $3.377,07 | $0,00580205 | $0,00564198 |
Ali želite podatke v drugi valuti? Uporabite naš API