GIGAETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.163.373 | $40.720 | N/A |
| 2026-07-16 | $3.232.364 | $24.157 | $1.894,19 |
| 2026-07-15 | $3.307.437 | $76.112 | $1.941,84 |
| 2026-07-14 | $3.268.760 | $59.578 | $1.915,00 |
| 2026-07-13 | $3.093.497 | $106.071 | $1.793,89 |
| 2026-07-12 | $3.117.792 | $18.822,98 | $1.823,37 |
| 2026-07-11 | $3.103.484 | $53.521 | $1.812,55 |
| 2026-07-10 | $3.119.515 | $27.881 | $1.818,03 |
| 2026-07-09 | $3.031.584 | $28.755 | $1.766,11 |
| 2026-07-08 | $3.032.585 | $64.824 | $1.770,15 |
| 2026-07-07 | $3.062.848 | $41.797 | $1.793,62 |
| 2026-07-06 | $3.114.183 | $39.648 | $1.824,03 |
| 2026-07-05 | $3.089.925 | $31.936 | $1.812,20 |
| 2026-07-04 | $3.042.153 | $65.571 | $1.782,88 |
| 2026-07-03 | $3.057.158 | $51.860 | $1.791,46 |
| 2026-07-02 | $2.939.943 | $115.097 | $1.721,92 |
| 2026-07-01 | $2.809.799 | $38.377 | $1.641,55 |
| 2026-06-30 | $2.720.309 | $30.419 | $1.593,32 |
| 2026-06-29 | $2.797.915 | $31.140 | $1.643,55 |
| 2026-06-28 | $2.706.290 | $26.248 | $1.592,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
