GIGAETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $4.166.851 | $71.720 | N/A |
| 2026-10-16 | $4.195.501 | $105.967 | $2.475,75 |
| 2026-10-15 | $4.139.038 | $78.063 | $2.492,40 |
| 2026-10-14 | $4.276.715 | $96.103 | $2.455,87 |
| 2026-10-13 | $4.149.807 | $65.812 | $2.541,47 |
| 2026-10-12 | $4.339.064 | $23.403 | $2.464,43 |
| 2026-10-11 | $4.319.318 | $21.390 | $2.569,44 |
| 2026-10-10 | $4.285.023 | $79.037 | $2.553,86 |
| 2026-10-09 | $4.205.321 | $88.490 | $2.534,31 |
| 2026-10-08 | $4.396.734 | $57.878 | $2.500,76 |
| 2026-10-07 | $4.545.233 | $38.558 | $2.621,07 |
| 2026-10-06 | $4.606.226 | $73.690 | $2.720,11 |
| 2026-10-05 | $4.645.317 | $55.097 | $2.756,19 |
| 2026-10-04 | $4.579.783 | $32.506 | $2.761,89 |
| 2026-10-03 | $4.563.725 | $134.612 | $2.721,90 |
| 2026-10-02 | $4.575.633 | $119.507 | $2.712,91 |
| 2026-10-01 | $4.529.898 | $64.645 | $2.733,62 |
| 2026-09-30 | $4.522.924 | $81.002 | $2.728,74 |
| 2026-09-29 | $4.553.104 | $100.004 | $2.726,86 |
| 2026-09-28 | $4.548.563 | $24.492 | $2.746,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
