GIGAETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.146.932 | $64.452 | N/A |
| 2026-05-09 | $4.132.140 | $83.568 | $2.333,26 |
| 2026-05-08 | $4.107.991 | $97.434 | $2.320,66 |
| 2026-05-07 | $4.199.645 | $80.816 | $2.305,97 |
| 2026-05-06 | $4.198.145 | $60.762 | $2.366,52 |
| 2026-05-05 | $4.160.053 | $52.426 | $2.377,87 |
| 2026-05-04 | $4.117.076 | $26.782 | $2.366,67 |
| 2026-05-03 | $4.110.998 | $16.777,84 | $2.340,36 |
| 2026-05-02 | $4.053.042 | $45.270 | $2.334,19 |
| 2026-05-01 | $3.972.378 | $274.609 | $2.299,90 |
| 2026-04-30 | $3.808.096 | $90.252 | $2.261,67 |
| 2026-04-29 | $3.843.741 | $48.442 | $2.273,59 |
| 2026-04-28 | $3.876.164 | $106.160 | $2.297,47 |
| 2026-04-27 | $3.972.105 | $66.416 | $2.314,56 |
| 2026-04-26 | $3.883.443 | $23.285 | $2.383,32 |
| 2026-04-25 | $3.877.806 | $76.122 | $2.326,64 |
| 2026-04-24 | $3.916.756 | $98.970 | $2.321,69 |
| 2026-04-23 | $3.972.245 | $93.857 | $2.346,30 |
| 2026-04-22 | $3.874.570 | $50.968 | $2.390,83 |
| 2026-04-21 | $3.874.065 | $113.524 | $2.334,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
