GIGAETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.732.495 | $73.018 | N/A |
| 2026-05-23 | $3.643.825 | $39.887 | $2.124,47 |
| 2026-05-22 | $3.781.755 | $61.488 | $2.062,96 |
| 2026-05-21 | $3.750.097 | $83.232 | $2.146,33 |
| 2026-05-20 | $3.789.529 | $52.678 | $2.132,49 |
| 2026-05-19 | $3.834.854 | $161.584 | $2.122,78 |
| 2026-05-18 | $3.791.145 | $42.998 | $2.141,07 |
| 2026-05-17 | $3.933.470 | $46.367 | $2.113,05 |
| 2026-05-16 | $4.017.370 | $20.793 | $2.187,73 |
| 2026-05-15 | $4.138.628 | $34.434 | $2.235,54 |
| 2026-05-14 | $4.069.823 | $75.340 | $2.301,53 |
| 2026-05-13 | $4.101.810 | $72.260 | $2.263,89 |
| 2026-05-12 | $4.201.799 | $33.994 | $2.291,88 |
| 2026-05-11 | $4.244.619 | $46.958 | $2.360,80 |
| 2026-05-10 | $4.146.932 | $64.452 | $2.388,36 |
| 2026-05-09 | $4.132.140 | $83.568 | $2.333,26 |
| 2026-05-08 | $4.107.991 | $97.434 | $2.320,66 |
| 2026-05-07 | $4.199.645 | $80.816 | $2.305,97 |
| 2026-05-06 | $4.198.145 | $60.762 | $2.366,52 |
| 2026-05-05 | $4.160.053 | $52.426 | $2.377,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
