GIGAFLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $36.337 | $833,03 | N/A |
| 2026-08-13 | $39.688 | $559,72 | $0,00003634 |
| 2026-08-12 | $39.307 | $3.029,53 | $0,00003969 |
| 2026-08-11 | $39.459 | $1.728,96 | $0,00003931 |
| 2026-08-10 | $42.262 | $2.132,56 | $0,00003946 |
| 2026-08-09 | $39.368 | $6.586,20 | $0,00004226 |
| 2026-08-08 | $42.645 | $562,98 | $0,00003937 |
| 2026-08-07 | $45.712 | $522,21 | $0,00004264 |
| 2026-08-06 | $47.181 | $223,52 | $0,00004571 |
| 2026-08-05 | $47.861 | $586,68 | $0,00004718 |
| 2026-08-04 | $43.743 | $1.347,58 | $0,00004786 |
| 2026-08-03 | $47.909 | $404,67 | $0,00004374 |
| 2026-08-02 | $45.794 | $3.584,91 | $0,00004791 |
| 2026-08-01 | $48.102 | $1.809,87 | $0,00004579 |
| 2026-07-31 | $60.564 | $368,43 | $0,00004810 |
| 2026-07-30 | $60.873 | $1.296,38 | $0,00006056 |
| 2026-07-29 | $66.130 | $682,85 | $0,00006087 |
| 2026-07-28 | $69.986 | $1.890,43 | $0,00006613 |
| 2026-07-27 | $77.777 | $1.529,26 | $0,00006999 |
| 2026-07-26 | $62.125 | $1.677,43 | $0,00007778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
