GIGAGIRL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $22.457 | $135,21 | N/A |
| 2026-06-26 | $22.886 | $220,42 | $0,00002252 |
| 2026-06-25 | $22.411 | $851,77 | $0,00002295 |
| 2026-06-24 | $20.027 | $418,05 | $0,00002248 |
| 2026-06-23 | $16.461,96 | $215,48 | $0,00002009 |
| 2026-06-22 | $19.627,24 | $496,73 | $0,00001651 |
| 2026-06-21 | $14.875,15 | $251,74 | $0,00001968 |
| 2026-06-20 | $16.663,30 | $150,85 | $0,00001492 |
| 2026-06-19 | $16.928,62 | $317,67 | $0,00001671 |
| 2026-06-18 | $20.246 | $361,75 | $0,00001700 |
| 2026-06-17 | $25.665 | $25,76 | $0,00002031 |
| 2026-06-16 | $25.609 | $715,52 | $0,00002574 |
| 2026-06-15 | $26.509 | $131,02 | $0,00002569 |
| 2026-06-14 | $26.327 | $326,55 | $0,00002659 |
| 2026-06-13 | $25.507 | $212,51 | $0,00002640 |
| 2026-06-12 | $23.178 | $2,54 | $0,00002558 |
| 2026-06-11 | $21.837 | $56,01 | $0,00002325 |
| 2026-06-10 | $23.516 | $124,70 | $0,00002190 |
| 2026-06-09 | $24.666 | $351,10 | $0,00002359 |
| 2026-06-08 | $22.249 | $885,52 | $0,00002474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
