GIGAGIRL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $34.356 | $47,23 | N/A |
| 2026-08-09 | $34.202 | $134,63 | $0,00003446 |
| 2026-08-08 | $34.603 | $88,64 | $0,00003431 |
| 2026-08-05 | $33.392 | $102,38 | $0,00003471 |
| 2026-08-04 | $32.617 | $19,02 | $0,00003349 |
| 2026-08-03 | $32.841 | $25,93 | $0,00003272 |
| 2026-08-02 | $32.501 | $76,38 | $0,00003294 |
| 2026-08-01 | $33.357 | $1.029,06 | $0,00003260 |
| 2026-07-31 | $22.907 | $382,67 | $0,00003346 |
| 2026-07-30 | $28.882 | $546,40 | $0,00002298 |
| 2026-07-29 | $31.837 | $207,74 | $0,00002897 |
| 2026-07-28 | $28.619 | $515,90 | $0,00003193 |
| 2026-07-27 | $23.157 | $570,79 | $0,00002870 |
| 2026-07-26 | $18.334,08 | $156,61 | $0,00002323 |
| 2026-07-25 | $19.102,94 | $228,91 | $0,00001839 |
| 2026-07-24 | $20.897 | $136,24 | $0,00001916 |
| 2026-07-23 | $23.193 | $97,70 | $0,00002096 |
| 2026-07-22 | $23.225 | $194,25 | $0,00002326 |
| 2026-07-21 | $23.401 | $354,00 | $0,00002329 |
| 2026-07-20 | $23.958 | $50,34 | $0,00002347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
