GigaMas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $4.098,85 | $2,07 | N/A |
| 2026-09-30 | $4.131,28 | $2,10 | $0,00000411 |
| 2026-09-29 | $4.125,57 | $2,09 | $0,00000414 |
| 2026-09-28 | $4.173,28 | $1,024 | $0,00000414 |
| 2026-09-27 | $4.204,35 | $1,032 | $0,00000418 |
| 2026-09-26 | $4.178,77 | $39,27 | $0,00000421 |
| 2026-09-25 | $4.014,13 | $230,55 | $0,00000419 |
| 2026-09-24 | $4.208,63 | $90,68 | $0,00000402 |
| 2026-09-23 | $4.458,04 | $1,46 | $0,00000422 |
| 2026-09-22 | $4.378,99 | $1,17 | $0,00000447 |
| 2026-09-19 | $4.239,64 | $1,60 | $0,00000439 |
| 2026-09-18 | $3.825,60 | $106,77 | $0,00000425 |
| 2026-09-17 | $3.962,54 | $109,10 | $0,00000384 |
| 2026-09-14 | $4.029,22 | $8,74 | $0,00000397 |
| 2026-09-13 | $4.108,77 | $8,91 | $0,00000404 |
| 2026-09-09 | $4.203,26 | $1,22 | $0,00000412 |
| 2026-09-08 | $4.227,31 | $426,96 | $0,00000421 |
| 2026-09-07 | $4.567,91 | $9,16 | $0,00000424 |
| 2026-09-06 | $4.566,95 | $9,16 | $0,00000458 |
| 2026-09-05 | $4.432,66 | $48,92 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
