GigaMas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.353,94 | $44,65 | N/A |
| 2026-06-01 | $5.365,46 | $44,74 | $0,00000537 |
| 2026-05-31 | $5.483,70 | $9,38 | $0,00000538 |
| 2026-05-30 | $5.484,90 | $7,34 | $0,00000550 |
| 2026-05-29 | $5.455,73 | $7,30 | $0,00000550 |
| 2026-05-28 | $5.591,40 | $5,32 | $0,00000547 |
| 2026-05-27 | $5.603,94 | $5,33 | $0,00000560 |
| 2026-05-26 | $5.727,30 | $10,36 | $0,00000562 |
| 2026-05-25 | $5.781,74 | $127,45 | $0,00000574 |
| 2026-05-24 | $5.311,10 | $667,31 | $0,00000580 |
| 2026-05-23 | $4.099,05 | $107,29 | $0,00000532 |
| 2026-05-22 | $4.190,28 | $109,72 | $0,00000411 |
| 2026-05-21 | $4.212,98 | $110,31 | $0,00000420 |
| 2026-05-16 | $4.623,15 | $117,59 | $0,00000422 |
| 2026-05-15 | $4.623,15 | $117,59 | $0,00000463 |
| 2026-05-14 | $4.597,08 | $142,27 | $0,00000463 |
| 2026-05-13 | $4.597,15 | $142,27 | $0,00000461 |
| 2026-05-12 | $4.495,52 | $6,41 | $0,00000461 |
| 2026-05-11 | $4.484,03 | $28,55 | $0,00000453 |
| 2026-05-10 | $4.432,67 | $28,39 | $0,00000449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
