Giggle Cat Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-29	$255.006	$2,41	N/A
2026-06-28	$257.962	$7,21	$0,00254914
2026-06-27	$263.881	$4,49	$0,00257846
2026-06-26	$259.298	$18,81	$0,00263881
2026-06-25	$261.031	$78,50	$0,00259298
2026-06-24	$269.651	$2,71	$0,00261026
2026-06-23	$275.431	$9,04	$0,00269785
2026-06-22	$272.873	$17,34	$0,00275413
2026-06-21	$275.079	$8,68	$0,00272846
2026-06-20	$272.101	$17,97	$0,00275154
2026-06-19	$277.105	$20,71	$0,00272102
2026-06-18	$281.657	$22,55	$0,00277105
2026-06-17	$284.461	$189,11	$0,00281725
2026-06-16	$296.982	$5,17	$0,00284408
2026-06-15	$295.174	$54,33	$0,00297210
2026-06-14	$291.601	$6,79	$0,00295174
2026-06-13	$289.057	$37,67	$0,00291734
2026-06-12	$291.118	$5,03	$0,00289167
2026-06-11	$282.112	$19,96	$0,00291118
2026-06-10	$285.681	$285,01	$0,00282112