Giggle Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $26.760.732 | $5.960.085 | N/A |
| 2026-06-20 | $26.798.257 | $6.558.101 | $26,76 |
| 2026-06-19 | $27.382.402 | $8.144.999 | $26,79 |
| 2026-06-18 | $28.162.938 | $10.309.810 | $27,39 |
| 2026-06-17 | $28.470.245 | $6.124.664 | $28,20 |
| 2026-06-16 | $28.568.713 | $10.486.454 | $28,46 |
| 2026-06-15 | $28.757.782 | $16.943.067 | $28,58 |
| 2026-06-14 | $27.428.708 | $8.413.124 | $28,83 |
| 2026-06-13 | $27.459.649 | $9.148.305 | $27,44 |
| 2026-06-12 | $28.060.446 | $7.218.001 | $27,46 |
| 2026-06-11 | $27.106.980 | $5.411.170 | $28,09 |
| 2026-06-10 | $27.914.987 | $10.773.265 | $27,11 |
| 2026-06-09 | $29.460.612 | $10.670.944 | $27,96 |
| 2026-06-08 | $29.483.583 | $19.008.251 | $29,51 |
| 2026-06-07 | $27.134.468 | $11.066.962 | $29,51 |
| 2026-06-06 | $25.468.617 | $13.387.163 | $27,11 |
| 2026-06-05 | $27.324.691 | $18.448.789 | $25,44 |
| 2026-06-04 | $30.366.003 | $12.742.806 | $27,32 |
| 2026-06-03 | $29.194.449 | $10.896.652 | $30,39 |
| 2026-06-02 | $31.090.851 | $25.486.278 | $29,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
