Giggle Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $33.764.499 | $22.696.134 | N/A |
| 2026-08-05 | $33.228.346 | $27.016.124 | $33,76 |
| 2026-08-04 | $39.304.407 | $31.510.115 | $33,23 |
| 2026-08-03 | $42.050.672 | $40.445.970 | $39,30 |
| 2026-08-02 | $42.796.632 | $110.917.550 | $42,05 |
| 2026-08-01 | $47.254.268 | $125.394.383 | $42,80 |
| 2026-07-31 | $29.889.230 | $24.644.127 | $47,25 |
| 2026-07-30 | $25.337.969 | $4.002.958 | $29,89 |
| 2026-07-29 | $26.111.081 | $3.540.578 | $25,34 |
| 2026-07-28 | $25.599.527 | $8.393.783 | $26,11 |
| 2026-07-27 | $27.309.675 | $6.986.832 | $25,60 |
| 2026-07-26 | $26.079.121 | $8.430.265 | $27,31 |
| 2026-07-25 | $25.529.674 | $3.241.673 | $26,08 |
| 2026-07-24 | $25.805.389 | $8.904.646 | $25,53 |
| 2026-07-23 | $26.694.333 | $4.459.673 | $25,81 |
| 2026-07-22 | $26.795.717 | $9.370.986 | $26,69 |
| 2026-07-21 | $26.162.416 | $7.774.533 | $26,80 |
| 2026-07-20 | $26.245.332 | $6.992.674 | $26,16 |
| 2026-07-19 | $26.134.976 | $4.367.439 | $26,25 |
| 2026-07-18 | $26.434.503 | $9.339.020 | $26,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
