Giggle Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $34.503.091 | $5.892.467 | N/A |
| 2026-10-12 | $36.788.232 | $2.504.126 | $34,50 |
| 2026-10-11 | $36.092.035 | $2.506.203 | $36,79 |
| 2026-10-10 | $35.786.771 | $3.465.158 | $36,09 |
| 2026-10-09 | $34.844.371 | $10.562.789 | $35,79 |
| 2026-10-08 | $35.980.198 | $8.604.684 | $34,84 |
| 2026-10-07 | $38.276.296 | $4.100.043 | $35,98 |
| 2026-10-06 | $38.217.284 | $8.126.240 | $38,28 |
| 2026-10-05 | $38.472.482 | $6.369.482 | $38,22 |
| 2026-10-04 | $37.570.920 | $3.372.855 | $38,47 |
| 2026-10-03 | $37.039.229 | $8.534.647 | $37,57 |
| 2026-10-02 | $37.185.755 | $4.905.237 | $37,04 |
| 2026-10-01 | $37.767.205 | $17.326.623 | $37,19 |
| 2026-09-30 | $37.095.499 | $11.592.344 | $37,77 |
| 2026-09-29 | $37.068.268 | $12.944.034 | $37,10 |
| 2026-09-28 | $39.053.688 | $4.992.426 | $37,07 |
| 2026-09-27 | $39.766.189 | $6.813.462 | $39,05 |
| 2026-09-26 | $40.705.510 | $6.430.767 | $39,77 |
| 2026-09-25 | $40.759.580 | $12.825.240 | $40,71 |
| 2026-09-24 | $38.594.492 | $20.955.695 | $40,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
