Giggle Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $36.903.178 | $6.765.698 | N/A |
| 2026-09-20 | $36.353.807 | $4.731.604 | $36,90 |
| 2026-09-19 | $36.970.068 | $6.539.344 | $36,35 |
| 2026-09-18 | $35.164.515 | $4.364.477 | $36,97 |
| 2026-09-17 | $34.516.259 | $8.688.089 | $35,16 |
| 2026-09-16 | $34.021.499 | $5.067.058 | $34,52 |
| 2026-09-15 | $34.724.672 | $4.266.684 | $34,02 |
| 2026-09-14 | $33.930.239 | $8.560.475 | $34,72 |
| 2026-09-13 | $35.570.586 | $6.351.251 | $33,93 |
| 2026-09-12 | $34.657.181 | $8.162.512 | $35,57 |
| 2026-09-11 | $34.400.064 | $7.976.706 | $34,66 |
| 2026-09-10 | $35.130.023 | $10.121.067 | $34,40 |
| 2026-09-09 | $38.136.879 | $9.919.427 | $35,13 |
| 2026-09-08 | $38.291.802 | $9.652.197 | $38,14 |
| 2026-09-07 | $39.109.681 | $13.011.489 | $38,29 |
| 2026-09-06 | $40.704.228 | $24.822.741 | $39,11 |
| 2026-09-05 | $41.143.488 | $19.669.672 | $40,70 |
| 2026-09-04 | $38.080.860 | $8.761.666 | $41,14 |
| 2026-09-03 | $37.521.604 | $17.037.008 | $38,08 |
| 2026-09-02 | $36.480.697 | $8.628.786 | $37,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
