Giggle Mascot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $6.273.418 | $1.604.237 | N/A |
| 2026-10-04 | $4.131.336 | $207.539 | $0,00627342 |
| 2026-10-03 | $4.480.662 | $244.469 | $0,00413134 |
| 2026-10-02 | $4.369.543 | $296.943 | $0,00448066 |
| 2026-10-01 | $4.848.432 | $319.324 | $0,00436954 |
| 2026-09-30 | $5.037.116 | $499.464 | $0,00484843 |
| 2026-09-29 | $4.542.914 | $368.567 | $0,00503712 |
| 2026-09-28 | $5.124.267 | $300.006 | $0,00454291 |
| 2026-09-27 | $5.609.292 | $652.526 | $0,00512427 |
| 2026-09-26 | $5.520.606 | $333.722 | $0,00560929 |
| 2026-09-25 | $6.000.077 | $426.888 | $0,00552061 |
| 2026-09-24 | $7.145.065 | $508.463 | $0,00600008 |
| 2026-09-23 | $6.942.937 | $380.539 | $0,00714507 |
| 2026-09-22 | $7.198.225 | $350.758 | $0,00694294 |
| 2026-09-21 | $7.624.262 | $639.527 | $0,00719823 |
| 2026-09-20 | $9.269.734 | $757.418 | $0,00762426 |
| 2026-09-19 | $8.304.052 | $806.309 | $0,00926973 |
| 2026-09-18 | $8.827.807 | $2.611.931 | $0,00830405 |
| 2026-09-17 | $4.644.766 | $750.849 | $0,00882781 |
| 2026-09-16 | $3.641.303 | $443.385 | $0,00464477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
