Giggle Max Brother Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $13.948,25 | $49,65 | N/A |
| 2026-10-29 | $14.985,95 | $77,72 | $0,00001395 |
| 2026-10-28 | $14.927,76 | $115,72 | $0,00001499 |
| 2026-10-27 | $15.494,52 | $59,42 | $0,00001493 |
| 2026-10-26 | $15.837,40 | $609,05 | $0,00001549 |
| 2026-10-25 | $20.170 | $353,53 | $0,00001584 |
| 2026-10-24 | $20.923 | $1.102,09 | $0,00002017 |
| 2026-10-23 | $19.731,55 | $397,75 | $0,00002092 |
| 2026-10-22 | $22.246 | $808,74 | $0,00001973 |
| 2026-10-21 | $23.315 | $1.095,50 | $0,00002225 |
| 2026-10-20 | $21.051 | $847,62 | $0,00002332 |
| 2026-10-19 | $26.513 | $217,54 | $0,00002105 |
| 2026-10-18 | $27.119 | $315,24 | $0,00002651 |
| 2026-10-17 | $26.006 | $427,79 | $0,00002712 |
| 2026-10-16 | $26.211 | $289,75 | $0,00002601 |
| 2026-10-15 | $27.901 | $1.545,52 | $0,00002621 |
| 2026-10-14 | $24.899 | $4.596,15 | $0,00002790 |
| 2026-10-13 | $18.198,67 | $1.214,34 | $0,00002490 |
| 2026-10-12 | $19.223,78 | $388,86 | $0,00001820 |
| 2026-10-11 | $19.099,41 | $499,11 | $0,00001922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
