Giggle Panda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $27.967 | $23,05 | $0,00003164 |
| 2026-07-14 | $28.033 | $24,19 | $0,00003171 |
| 2026-07-13 | $27.449 | $6,50 | $0,00003105 |
| 2026-07-12 | $27.897 | $34,96 | $0,00003156 |
| 2026-07-11 | $27.926 | $14,48 | $0,00003159 |
| 2026-07-10 | $27.617 | $104,00 | $0,00003124 |
| 2026-07-09 | $27.655 | $104,15 | $0,00003128 |
| 2026-07-08 | $27.931 | $18,87 | $0,00003159 |
| 2026-07-07 | $28.420 | $42,88 | $0,00003215 |
| 2026-07-06 | $29.266 | $19,99 | $0,00003310 |
| 2026-07-05 | $29.358 | $10,06 | $0,00003321 |
| 2026-07-04 | $28.825 | $9,88 | $0,00003261 |
| 2026-07-03 | $28.794 | $132,50 | $0,00003257 |
| 2026-07-02 | $28.973 | $90,32 | $0,00003277 |
| 2026-07-01 | $28.987 | $30,29 | $0,00003279 |
| 2026-06-30 | $28.927 | $30,69 | $0,00003272 |
| 2026-06-29 | $29.807 | $1,45 | $0,00003372 |
| 2026-06-28 | $29.021 | $242,53 | $0,00003283 |
| 2026-06-27 | $29.727 | $1,65 | $0,00003363 |
| 2026-06-26 | $30.429 | $139,71 | $0,00003442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
