Giggle Panda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $31.675 | $1,81 | N/A |
| 2026-08-16 | $31.779 | $4,46 | $0,00003168 |
| 2026-08-15 | $31.739 | $53,73 | $0,00003178 |
| 2026-08-14 | $31.498 | $123,27 | $0,00003174 |
| 2026-08-13 | $31.994 | $26,90 | $0,00003150 |
| 2026-08-12 | $28.515 | $4,32 | $0,00003199 |
| 2026-08-11 | $27.842 | $3,85 | $0,00003226 |
| 2026-08-10 | $27.880 | $23,29 | $0,00003149 |
| 2026-08-09 | $27.697 | $16,15 | $0,00003154 |
| 2026-08-08 | $28.188 | $16,29 | $0,00003133 |
| 2026-08-05 | $27.689 | $148,00 | $0,00003189 |
| 2026-08-04 | $27.988 | $1,029 | $0,00003132 |
| 2026-08-03 | $27.987 | $1,029 | $0,00003166 |
| 2026-08-02 | $27.323 | $129,97 | $0,00003166 |
| 2026-08-01 | $28.659 | $99,29 | $0,00003091 |
| 2026-07-31 | $28.313 | $79,66 | $0,00003242 |
| 2026-07-30 | $27.834 | $39,48 | $0,00003203 |
| 2026-07-27 | $27.535 | $14,01 | $0,00003149 |
| 2026-07-26 | $27.340 | $13,85 | $0,00003115 |
| 2026-07-25 | $27.010 | $24,27 | $0,00003093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
