Giggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $45.363 | $25.703 | N/A |
| 2026-05-13 | $35.127 | $240,14 | $0,00004814 |
| 2026-05-12 | $36.588 | $297,02 | $0,00003792 |
| 2026-05-11 | $36.653 | $37,35 | $0,00003957 |
| 2026-05-10 | $34.307 | $1,15 | $0,00003960 |
| 2026-05-09 | $33.725 | $1,13 | $0,00003712 |
| 2026-05-08 | $33.391 | $218,15 | $0,00003643 |
| 2026-05-07 | $32.728 | $4.590,18 | $0,00003607 |
| 2026-05-06 | $46.649 | $1.310,78 | $0,00003536 |
| 2026-05-05 | $39.256 | $1.237,04 | $0,00005039 |
| 2026-05-04 | $34.476 | $777,48 | $0,00004245 |
| 2026-05-03 | $34.828 | $1,64 | $0,00003724 |
| 2026-05-02 | $34.665 | $87,79 | $0,00003766 |
| 2026-05-01 | $34.825 | $296,79 | $0,00003745 |
| 2026-04-30 | $36.621 | $2.000,95 | $0,00003762 |
| 2026-04-29 | $30.294 | $133,62 | $0,00003955 |
| 2026-04-28 | $30.890 | $573,98 | $0,00003273 |
| 2026-04-27 | $31.679 | $446,12 | $0,00003337 |
| 2026-04-26 | $29.547 | $158,32 | $0,00003424 |
| 2026-04-25 | $29.639 | $27,00 | $0,00003192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
