Giggles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $25.306 | $246,71 | N/A |
| 2026-06-27 | $24.884 | $1,16 | $0,00002734 |
| 2026-06-26 | $24.579 | $1,13 | $0,00002688 |
| 2026-06-25 | $24.579 | $1,13 | $0,00002655 |
| 2026-06-24 | $25.307 | $9,18 | $0,00002655 |
| 2026-06-23 | $26.249 | $9,57 | $0,00002734 |
| 2026-06-22 | $25.650 | $18,13 | $0,00002833 |
| 2026-06-21 | $25.427 | $1,21 | $0,00002771 |
| 2026-06-20 | $25.427 | $1,21 | $0,00002747 |
| 2026-06-19 | $24.644 | $1,16 | $0,00002747 |
| 2026-06-18 | $25.506 | $23,07 | $0,00002662 |
| 2026-06-17 | $26.203 | $1,40 | $0,00002755 |
| 2026-06-16 | $26.310 | $1,40 | $0,00002831 |
| 2026-06-15 | $25.274 | $6,75 | $0,00002842 |
| 2026-06-14 | $24.230 | $7,85 | $0,00002733 |
| 2026-06-13 | $23.755 | $7,69 | $0,00002620 |
| 2026-06-12 | $23.840 | $2,50 | $0,00002568 |
| 2026-06-11 | $22.457 | $12,00 | $0,00002578 |
| 2026-06-10 | $23.184 | $12,34 | $0,00002426 |
| 2026-06-09 | $23.340 | $6,87 | $0,00002498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
