Giggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $28.264 | $1,33 | N/A |
| 2026-09-02 | $27.948 | $1,030 | $0,00003053 |
| 2026-09-01 | $28.843 | $1,066 | $0,00003019 |
| 2026-08-29 | $29.135 | $1,035 | $0,00003116 |
| 2026-08-28 | $30.571 | $1,066 | $0,00003147 |
| 2026-08-27 | $28.547 | $27,10 | $0,00003303 |
| 2026-08-26 | $27.057 | $1.295,98 | $0,00003084 |
| 2026-08-25 | $28.907 | $8,10 | $0,00002923 |
| 2026-08-24 | $27.974 | $65,70 | $0,00003123 |
| 2026-08-23 | $26.687 | $76,71 | $0,00003022 |
| 2026-08-22 | $27.208 | $204,75 | $0,00002883 |
| 2026-08-21 | $26.218 | $7,05 | $0,00002939 |
| 2026-08-20 | $26.142 | $7,03 | $0,00002832 |
| 2026-08-15 | $21.786 | $3,44 | $0,00002824 |
| 2026-08-14 | $21.798 | $3,44 | $0,00002353 |
| 2026-08-06 | $21.427 | $1,55 | $0,00002355 |
| 2026-08-05 | $22.041 | $188,08 | $0,00002315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
