Giggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $19.663,75 | $7,25 | N/A |
| 2026-10-14 | $20.152 | $7,12 | $0,00002124 |
| 2026-10-13 | $19.956,46 | $2,64 | $0,00002177 |
| 2026-10-12 | $21.042 | $51,96 | $0,00002156 |
| 2026-10-11 | $21.374 | $27,27 | $0,00002273 |
| 2026-10-10 | $20.587 | $9,20 | $0,00002309 |
| 2026-10-09 | $20.686 | $4,66 | $0,00002224 |
| 2026-10-08 | $21.949 | $3,07 | $0,00002235 |
| 2026-10-07 | $22.460 | $2,92 | $0,00002371 |
| 2026-10-04 | $23.359 | $53,60 | $0,00002426 |
| 2026-10-03 | $22.497 | $53,98 | $0,00002523 |
| 2026-10-02 | $22.565 | $242,30 | $0,00002430 |
| 2026-10-01 | $24.044 | $5,00 | $0,00002438 |
| 2026-09-30 | $23.569 | $908,61 | $0,00002597 |
| 2026-09-29 | $26.637 | $99,00 | $0,00002546 |
| 2026-09-28 | $28.549 | $19,87 | $0,00002878 |
| 2026-09-27 | $28.434 | $29,39 | $0,00003084 |
| 2026-09-26 | $27.607 | $991,80 | $0,00003072 |
| 2026-09-25 | $23.441 | $33,48 | $0,00002982 |
| 2026-09-24 | $23.018 | $7,83 | $0,00002532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
