Giko Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $243.094 | $4.138,10 | N/A |
| 2026-10-26 | $255.667 | $1.740,57 | $0,02431389 |
| 2026-10-25 | $257.064 | $2.179,87 | $0,02557137 |
| 2026-10-24 | $266.984 | $620,03 | $0,02571112 |
| 2026-10-23 | $265.697 | $398,99 | $0,02670327 |
| 2026-10-22 | $277.645 | $1.993,08 | $0,02657452 |
| 2026-10-21 | $296.801 | $1.190,77 | $0,02776955 |
| 2026-10-20 | $290.198 | $1.235,73 | $0,02968551 |
| 2026-10-19 | $280.479 | $1.006,84 | $0,02902513 |
| 2026-10-18 | $278.839 | $743,46 | $0,02805301 |
| 2026-10-17 | $276.635 | $1.439,45 | $0,02788902 |
| 2026-10-16 | $281.605 | $1.144,30 | $0,02766861 |
| 2026-10-15 | $271.885 | $1.780,61 | $0,02816561 |
| 2026-10-14 | $283.642 | $1.118,18 | $0,02719344 |
| 2026-10-13 | $291.950 | $1.181,06 | $0,02836944 |
| 2026-10-12 | $305.025 | $564,85 | $0,02920038 |
| 2026-10-11 | $297.190 | $8.522,31 | $0,03050805 |
| 2026-10-10 | $320.965 | $10.801,87 | $0,02972449 |
| 2026-10-09 | $310.796 | $11.295,86 | $0,03210236 |
| 2026-10-08 | $352.743 | $1.698,91 | $0,03108525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
