Giko Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $467.842 | $14.469,88 | N/A |
| 2026-06-04 | $578.150 | $6.400,33 | $0,04679230 |
| 2026-06-03 | $529.708 | $20.816 | $0,057825 |
| 2026-06-02 | $545.954 | $19.192,57 | $0,052976 |
| 2026-06-01 | $571.347 | $7.882,75 | $0,054596 |
| 2026-05-31 | $568.334 | $23.491 | $0,056953 |
| 2026-05-30 | $613.768 | $7.006,89 | $0,056840 |
| 2026-05-29 | $596.778 | $12.057,78 | $0,061554 |
| 2026-05-28 | $639.739 | $14.324,12 | $0,059676 |
| 2026-05-27 | $689.355 | $11.112,89 | $0,064226 |
| 2026-05-26 | $785.180 | $7.748,82 | $0,069214 |
| 2026-05-25 | $707.580 | $7.650,39 | $0,078926 |
| 2026-05-24 | $772.875 | $31.824 | $0,070800 |
| 2026-05-23 | $754.175 | $17.472,87 | $0,077301 |
| 2026-05-22 | $837.227 | $25.177 | $0,075454 |
| 2026-05-21 | $850.779 | $47.834 | $0,083742 |
| 2026-05-20 | $759.553 | $13.240,19 | $0,085104 |
| 2026-05-19 | $728.979 | $19.866,11 | $0,075648 |
| 2026-05-18 | $709.205 | $17.285,34 | $0,072589 |
| 2026-05-17 | $756.914 | $33.539 | $0,070968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
