Giko Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $419.023 | $2.400,45 | N/A |
| 2026-09-10 | $441.756 | $3.946,71 | $0,04190970 |
| 2026-09-09 | $450.363 | $6.127,62 | $0,04418341 |
| 2026-09-08 | $450.918 | $10.942,42 | $0,04504426 |
| 2026-09-07 | $538.093 | $3.721,26 | $0,04509985 |
| 2026-09-06 | $529.072 | $6.711,84 | $0,053819 |
| 2026-09-05 | $523.627 | $6.524,65 | $0,052917 |
| 2026-09-04 | $560.183 | $6.989,26 | $0,052372 |
| 2026-09-03 | $552.327 | $14.698,24 | $0,056028 |
| 2026-09-02 | $528.187 | $8.805,87 | $0,055243 |
| 2026-09-01 | $626.247 | $4.138,47 | $0,052828 |
| 2026-08-31 | $625.509 | $2.494,56 | $0,062636 |
| 2026-08-30 | $656.901 | $4.263,20 | $0,062562 |
| 2026-08-29 | $630.135 | $8.168,99 | $0,065702 |
| 2026-08-28 | $716.971 | $10.136,85 | $0,063025 |
| 2026-08-27 | $674.888 | $15.676,71 | $0,071710 |
| 2026-08-26 | $663.207 | $12.916,54 | $0,067501 |
| 2026-08-25 | $674.333 | $36.773 | $0,066332 |
| 2026-08-24 | $755.079 | $12.424,09 | $0,067445 |
| 2026-08-23 | $758.659 | $10.529,46 | $0,075521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
