Giko Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $423.153 | $5.994,19 | N/A |
| 2026-07-25 | $394.975 | $16.962,29 | $0,04232281 |
| 2026-07-24 | $449.693 | $2.269,46 | $0,03950448 |
| 2026-07-23 | $477.335 | $6.624,63 | $0,04497727 |
| 2026-07-22 | $451.727 | $2.685,45 | $0,04774196 |
| 2026-07-21 | $453.772 | $7.033,81 | $0,04518070 |
| 2026-07-20 | $440.954 | $4.121,64 | $0,04538523 |
| 2026-07-19 | $466.598 | $3.756,98 | $0,04410324 |
| 2026-07-18 | $442.743 | $5.790,78 | $0,04666803 |
| 2026-07-17 | $428.439 | $11.307,27 | $0,04428217 |
| 2026-07-16 | $480.231 | $14.142,24 | $0,04285142 |
| 2026-07-15 | $462.744 | $12.349,02 | $0,04803161 |
| 2026-07-14 | $486.625 | $12.676,14 | $0,04628255 |
| 2026-07-13 | $500.878 | $14.688,65 | $0,04867110 |
| 2026-07-12 | $514.589 | $28.816 | $0,050097 |
| 2026-07-11 | $570.449 | $24.403 | $0,051468 |
| 2026-07-10 | $608.024 | $61.392 | $0,057055 |
| 2026-07-09 | $583.517 | $23.040 | $0,060813 |
| 2026-07-08 | $729.614 | $83,07 | $0,058362 |
| 2026-07-07 | $693.370 | $11.371,92 | $0,072974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
