GILLIONS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $4.700,75 | $96,55 | N/A |
| 2026-09-06 | $4.773,17 | $41,09 | $0,00000471 |
| 2026-09-05 | $4.865,42 | $72,64 | $0,00000478 |
| 2026-09-04 | $4.851,68 | $72,44 | $0,00000487 |
| 2026-09-02 | $4.871,65 | $13,47 | $0,00000486 |
| 2026-09-01 | $5.096,62 | $9,26 | $0,00000488 |
| 2026-08-30 | $5.133,47 | $3,60 | $0,00000510 |
| 2026-08-28 | $5.481,24 | $105,08 | $0,00000514 |
| 2026-08-27 | $5.272,71 | $2,23 | $0,00000549 |
| 2026-08-26 | $5.060,07 | $116,89 | $0,00000528 |
| 2026-08-25 | $5.324,18 | $222,37 | $0,00000506 |
| 2026-08-24 | $5.794,86 | $242,25 | $0,00000533 |
| 2026-08-23 | $6.393,62 | $545,38 | $0,00000580 |
| 2026-08-22 | $6.474,82 | $333,00 | $0,00000640 |
| 2026-08-21 | $6.068,83 | $9,98 | $0,00000648 |
| 2026-08-20 | $5.907,97 | $8,18 | $0,00000607 |
| 2026-08-19 | $5.333,93 | $56,88 | $0,00000591 |
| 2026-08-18 | $5.408,86 | $197,21 | $0,00000534 |
| 2026-08-17 | $5.325,86 | $25,04 | $0,00000541 |
| 2026-08-16 | $5.392,85 | $82,25 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
