GILLIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.586,73 | $4,56 | N/A |
| 2026-05-09 | $4.493,85 | $26,30 | $0,00000456 |
| 2026-05-08 | $4.300,04 | $113,24 | $0,00000450 |
| 2026-05-07 | $4.740,91 | $99,99 | $0,00000430 |
| 2026-05-06 | $4.848,48 | $25,01 | $0,00000474 |
| 2026-05-05 | $4.785,37 | $575,44 | $0,00000485 |
| 2026-05-04 | $4.659,35 | $253,39 | $0,00000479 |
| 2026-05-03 | $4.780,04 | $912,70 | $0,00000466 |
| 2026-05-02 | $3.807,99 | $52,45 | $0,00000478 |
| 2026-05-01 | $3.904,83 | $719,33 | $0,00000381 |
| 2026-04-30 | $3.643,19 | $1.268,58 | $0,00000391 |
| 2026-04-29 | $3.131,02 | $83,53 | $0,00000364 |
| 2026-04-28 | $3.166,34 | $333,77 | $0,00000313 |
| 2026-04-27 | $3.346,79 | $3,71 | $0,00000317 |
| 2026-04-26 | $3.340,13 | $456,08 | $0,00000335 |
| 2026-04-25 | $3.112,40 | $76,12 | $0,00000334 |
| 2026-04-24 | $3.129,58 | $76,54 | $0,00000311 |
| 2026-04-20 | $3.229,06 | $16,69 | $0,00000313 |
| 2026-04-19 | $3.536,88 | $147,96 | $0,00000323 |
| 2026-04-18 | $3.939,48 | $343,13 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
