GILLIONS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $3.194,36 | $11,23 | N/A |
| 2026-07-18 | $3.163,06 | $10,83 | $0,00000320 |
| 2026-07-15 | $3.247,44 | $14,36 | $0,00000317 |
| 2026-07-12 | $3.227,64 | $10,30 | $0,00000325 |
| 2026-07-11 | $3.302,85 | $3,08 | $0,00000323 |
| 2026-07-10 | $3.393,71 | $1,61 | $0,00000331 |
| 2026-07-09 | $3.294,61 | $1,88 | $0,00000340 |
| 2026-07-08 | $3.456,95 | $16,39 | $0,00000330 |
| 2026-07-07 | $3.469,83 | $14,61 | $0,00000346 |
| 2026-07-06 | $3.660,58 | $124,70 | $0,00000347 |
| 2026-07-05 | $3.902,89 | $1,19 | $0,00000366 |
| 2026-07-04 | $4.060,83 | $259,91 | $0,00000391 |
| 2026-07-03 | $4.059,51 | $259,82 | $0,00000406 |
| 2026-06-26 | $2.942,70 | $1,47 | $0,00000406 |
| 2026-06-24 | $3.024,44 | $1,23 | $0,00000295 |
| 2026-06-23 | $3.071,75 | $2,53 | $0,00000303 |
| 2026-06-22 | $3.089,14 | $3,25 | $0,00000307 |
| 2026-06-21 | $3.207,39 | $1,70 | $0,00000309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
