GILLIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.595,10 | $289,52 | N/A |
| 2026-06-01 | $3.683,84 | $9,27 | $0,00000360 |
| 2026-05-31 | $3.683,84 | $9,27 | $0,00000369 |
| 2026-05-29 | $3.579,22 | $2,63 | $0,00000369 |
| 2026-05-28 | $3.635,99 | $2,67 | $0,00000358 |
| 2026-05-27 | $3.756,10 | $6,82 | $0,00000364 |
| 2026-05-26 | $3.803,84 | $7,66 | $0,00000376 |
| 2026-05-25 | $3.803,84 | $7,66 | $0,00000381 |
| 2026-05-22 | $3.821,34 | $42,50 | $0,00000381 |
| 2026-05-21 | $3.838,71 | $91,10 | $0,00000382 |
| 2026-05-20 | $3.838,71 | $91,10 | $0,00000384 |
| 2026-05-16 | $4.130,56 | $71,62 | $0,00000384 |
| 2026-05-15 | $4.366,00 | $12,01 | $0,00000413 |
| 2026-05-14 | $4.360,20 | $18,39 | $0,00000436 |
| 2026-05-13 | $4.809,68 | $381,25 | $0,00000436 |
| 2026-05-12 | $4.688,15 | $413,54 | $0,00000481 |
| 2026-05-11 | $4.676,82 | $20,86 | $0,00000469 |
| 2026-05-10 | $4.586,73 | $4,56 | $0,00000468 |
| 2026-05-09 | $4.493,85 | $26,30 | $0,00000456 |
| 2026-05-08 | $4.300,04 | $113,24 | $0,00000450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
