GINGY vs AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $2.266,88 | $1,42 | N/A |
| 2026-09-18 | $2.063,71 | $1,52 | $0,00000235 |
| 2026-09-17 | $2.058,77 | $1,52 | $0,00000214 |
| 2026-09-06 | $2.236,55 | $211,92 | $0,00000213 |
| 2026-09-05 | $2.490,59 | $81,18 | $0,00000232 |
| 2026-08-30 | $2.624,07 | $5,92 | $0,00000258 |
| 2026-08-29 | $2.587,28 | $2,49 | $0,00000272 |
| 2026-08-28 | $2.723,42 | $4,21 | $0,00000268 |
| 2026-08-27 | $2.543,01 | $9,83 | $0,00000282 |
| 2026-08-26 | $2.454,64 | $2.395,52 | $0,00000263 |
| 2026-08-25 | $33.406 | $1.979,15 | $0,00000254 |
| 2026-08-24 | $50.618 | $1.324,99 | $0,00003461 |
| 2026-08-23 | $60.287 | $955,18 | $0,00005244 |
| 2026-08-22 | $73.259 | $1.261,84 | $0,00006246 |
| 2026-08-21 | $82.560 | $1.139,73 | $0,00007590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
