GINI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $1.210.143 | $29,90 | N/A |
| 2026-06-20 | $1.210.143 | $29,90 | $0,00119887 |
| 2026-06-19 | $1.209.941 | $68,09 | $0,00119887 |
| 2026-06-18 | $1.391.664 | $17,44 | $0,00119866 |
| 2026-06-17 | $1.905.714 | $33,93 | $0,00137874 |
| 2026-06-16 | $2.229.293 | $5,20 | $0,00188797 |
| 2026-06-15 | $2.229.377 | $24,91 | $0,00220852 |
| 2026-06-14 | $2.229.377 | $24,91 | $0,00220860 |
| 2026-06-10 | $2.088.487 | $18,28 | $0,00220860 |
| 2026-06-09 | $2.088.487 | $18,28 | $0,00206903 |
| 2026-06-08 | $2.088.559 | $37,97 | $0,00206903 |
| 2026-06-07 | $2.411.935 | $1,039 | $0,00206911 |
| 2026-06-06 | $2.412.416 | $18,23 | $0,00251878 |
| 2026-06-05 | $2.412.416 | $18,23 | $0,00251930 |
| 2026-06-02 | $2.409.613 | $127,09 | $0,00251930 |
| 2026-06-01 | $2.409.613 | $127,09 | $0,00251636 |
| 2026-05-31 | $2.409.656 | $812,14 | $0,00251636 |
| 2026-05-30 | $2.409.657 | $812,13 | $0,00251640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
