GINI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $22.825.347 | $17.479,14 | N/A |
| 2026-05-14 | $22.931.851 | $44.693 | $0,02383453 |
| 2026-05-13 | $4.671.685 | $206,62 | $0,02415642 |
| 2026-05-12 | $5.499.799 | $466,06 | $0,00487860 |
| 2026-05-11 | $7.560.286 | $27,28 | $0,00574337 |
| 2026-05-10 | $7.470.930 | $273,94 | $0,00789527 |
| 2026-05-09 | $9.530.760 | $2.423,30 | $0,00780189 |
| 2026-05-08 | $11.717.823 | $2.405,65 | $0,00995309 |
| 2026-05-07 | $8.640.836 | $890,13 | $0,01305198 |
| 2026-05-06 | $5.943.626 | $73,21 | $0,00962495 |
| 2026-05-05 | $6.124.558 | $184,00 | $0,00662055 |
| 2026-05-04 | $12.949.260 | $158,09 | $0,00679787 |
| 2026-05-03 | $0,000000000000000000 | $496,63 | $0,01442405 |
| 2026-05-02 | $0,000000000000000000 | $845,34 | $0,00899851 |
| 2026-05-01 | $0,000000000000000000 | $474,41 | $0,01189742 |
| 2026-04-30 | $0,000000000000000000 | $171,85 | $0,02391726 |
| 2026-04-29 | $0,000000000000000000 | $93.077 | $0,03796401 |
| 2026-04-28 | $0,000000000000000000 | $181.446 | $0,04035209 |
| 2026-04-27 | $0,000000000000000000 | $154.781 | $0,04089114 |
| 2026-04-26 | $0,000000000000000000 | $177.674 | $0,04087165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
