Ginnan The Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $265.600 | $9.643,04 | N/A |
| 2026-11-02 | $233.901 | $8.046,74 | $0,000000038494 |
| 2026-11-01 | $237.945 | $4.282,07 | $0,000000033899 |
| 2026-10-31 | $258.531 | $26.499 | $0,000000034486 |
| 2026-10-30 | $186.227 | $39.058 | $0,000000037469 |
| 2026-10-29 | $265.926 | $52.785 | $0,000000026990 |
| 2026-10-28 | $415.825 | $220.488 | $0,000000038541 |
| 2026-10-27 | $250.767 | $408.448 | $0,000000060266 |
| 2026-10-26 | $85.001 | $238,56 | $0,000000036344 |
| 2026-10-25 | $86.773 | $8,92 | $0,000000012319 |
| 2026-10-24 | $87.172 | $34,32 | $0,000000012576 |
| 2026-10-23 | $88.370 | $64,31 | $0,000000012634 |
| 2026-10-22 | $91.020 | $43,98 | $0,000000012808 |
| 2026-10-21 | $90.946 | $36,63 | $0,000000013192 |
| 2026-10-20 | $89.909 | $100,17 | $0,000000013181 |
| 2026-10-19 | $89.211 | $16,24 | $0,000000013031 |
| 2026-10-18 | $89.150 | $45,18 | $0,000000012929 |
| 2026-10-17 | $89.836 | $48,34 | $0,000000012921 |
| 2026-10-16 | $91.019 | $30,00 | $0,000000013020 |
| 2026-10-15 | $90.629 | $102,07 | $0,000000013191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
