Ginnan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $58.354 | $1,073 | N/A |
| 2026-08-30 | $61.165 | $932,58 | $0,000000058354 |
| 2026-08-29 | $62.465 | $1.472,39 | $0,000000061165 |
| 2026-08-28 | $55.459 | $100,42 | $0,000000062465 |
| 2026-08-27 | $54.891 | $1.013,47 | $0,000000055459 |
| 2026-08-26 | $60.304 | $201,32 | $0,000000054891 |
| 2026-08-25 | $62.372 | $4.781,31 | $0,000000060304 |
| 2026-08-24 | $82.425 | $17.261,35 | $0,000000062372 |
| 2026-08-23 | $73.450 | $4.168,31 | $0,000000082425 |
| 2026-08-22 | $62.907 | $6.381,18 | $0,000000073450 |
| 2026-08-21 | $49.146 | $136,37 | $0,000000062907 |
| 2026-08-20 | $46.812 | $39,79 | $0,000000049146 |
| 2026-08-19 | $39.926 | $8,78 | $0,000000046812 |
| 2026-08-18 | $39.696 | $11,32 | $0,000000039926 |
| 2026-08-15 | $39.524 | $72,67 | $0,000000039696 |
| 2026-08-14 | $39.882 | $75,89 | $0,000000039524 |
| 2026-08-13 | $39.370 | $19,68 | $0,000000039882 |
| 2026-08-11 | $40.636 | $983,96 | $0,000000039370 |
| 2026-08-10 | $47.888 | $669,18 | $0,000000040636 |
| 2026-08-09 | $50.696 | $452,67 | $0,000000047888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
