Ginnan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $24.398 | $552,31 | $0,000000024398 |
| 2026-07-16 | $24.574 | $556,28 | $0,000000024574 |
| 2026-07-15 | $23.953 | $95,41 | $0,000000023953 |
| 2026-07-14 | $23.906 | $105,48 | $0,000000023906 |
| 2026-07-13 | $23.911 | $133,61 | $0,000000023911 |
| 2026-07-12 | $23.637 | $132,08 | $0,000000023637 |
| 2026-07-11 | $24.219 | $152,63 | $0,000000024219 |
| 2026-07-10 | $25.043 | $1.014,03 | $0,000000025043 |
| 2026-07-09 | $21.140 | $4,77 | $0,000000021140 |
| 2026-07-08 | $21.185 | $4,78 | $0,000000021185 |
| 2026-07-07 | $21.587 | $10,35 | $0,000000021587 |
| 2026-07-06 | $21.931 | $594,63 | $0,000000021931 |
| 2026-07-04 | $22.316 | $422,25 | $0,000000022316 |
| 2026-06-30 | $18.744,65 | $4,72 | $0,000000018745 |
| 2026-06-21 | $20.886 | $15,71 | $0,000000020886 |
| 2026-06-20 | $21.021 | $109,27 | $0,000000021021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
