Ginnan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $30.917 | $254,21 | N/A |
| 2026-05-25 | $30.559 | $252,98 | $0,000000030917 |
| 2026-05-24 | $31.492 | $1,13 | $0,000000030575 |
| 2026-05-23 | $31.492 | $1,13 | $0,000000031492 |
| 2026-05-20 | $31.675 | $10,24 | $0,000000031492 |
| 2026-05-19 | $31.657 | $10,24 | $0,000000031675 |
| 2026-05-18 | $31.714 | $31,90 | $0,000000031671 |
| 2026-05-17 | $33.271 | $365,27 | $0,000000031806 |
| 2026-05-16 | $33.271 | $365,27 | $0,000000033265 |
| 2026-05-12 | $37.125 | $100,90 | $0,000000033265 |
| 2026-05-11 | $37.125 | $100,90 | $0,000000037132 |
| 2026-05-10 | $37.183 | $67,92 | $0,000000037132 |
| 2026-05-09 | $37.071 | $67,79 | $0,000000037165 |
| 2026-05-08 | $39.807 | $1.586,76 | $0,000000037096 |
| 2026-05-07 | $48.081 | $34,47 | $0,000000039801 |
| 2026-05-06 | $48.124 | $269,59 | $0,000000048081 |
| 2026-05-05 | $48.124 | $269,59 | $0,000000048168 |
| 2026-05-03 | $46.828 | $432,36 | $0,000000048168 |
| 2026-05-02 | $46.791 | $432,20 | $0,000000046828 |
| 2026-05-01 | $45.126 | $1.203,99 | $0,000000046810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
