Ginza Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $6,34 | N/A |
| 2026-09-26 | $0,000000000000000000 | $420,78 | $0,00050529 |
| 2026-09-25 | $0,000000000000000000 | $440,06 | $0,00050498 |
| 2026-09-24 | $0,000000000000000000 | $503,21 | $0,00050820 |
| 2026-09-23 | $0,000000000000000000 | $39,69 | $0,00050475 |
| 2026-09-22 | $0,000000000000000000 | $156,74 | $0,00050933 |
| 2026-09-21 | $0,000000000000000000 | $69,10 | $0,00050972 |
| 2026-09-20 | $0,000000000000000000 | $25,35 | $0,00050401 |
| 2026-09-19 | $0,000000000000000000 | $128,17 | $0,00050228 |
| 2026-09-18 | $0,000000000000000000 | $59,56 | $0,00050252 |
| 2026-09-17 | $0,000000000000000000 | $58,72 | $0,00049446 |
| 2026-09-16 | $0,000000000000000000 | $152,09 | $0,00049308 |
| 2026-09-15 | $0,000000000000000000 | $107,40 | $0,00049023 |
| 2026-09-14 | $0,000000000000000000 | $42,26 | $0,00049514 |
| 2026-09-13 | $0,000000000000000000 | $128,53 | $0,00049213 |
| 2026-09-12 | $0,000000000000000000 | $1.059,64 | $0,00049599 |
| 2026-09-11 | $0,000000000000000000 | $60,81 | $0,00049730 |
| 2026-09-10 | $0,000000000000000000 | $54,14 | $0,00047526 |
| 2026-09-09 | $0,000000000000000000 | $37,16 | $0,00047700 |
| 2026-09-08 | $0,000000000000000000 | $40,73 | $0,00048012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
