Ginza Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $215,96 | N/A |
| 2026-06-25 | $0,000000000000000000 | $164,27 | $0,00044795 |
| 2026-06-24 | $0,000000000000000000 | $72,49 | $0,00045100 |
| 2026-06-23 | $0,000000000000000000 | $88,09 | $0,00045297 |
| 2026-06-22 | $0,000000000000000000 | $22,69 | $0,00045499 |
| 2026-06-21 | $0,000000000000000000 | $31,02 | $0,00045439 |
| 2026-06-20 | $0,000000000000000000 | $22,93 | $0,00045690 |
| 2026-06-19 | $0,000000000000000000 | $81,06 | $0,00045566 |
| 2026-06-18 | $0,000000000000000000 | $119,10 | $0,00045426 |
| 2026-06-17 | $0,000000000000000000 | $95,95 | $0,00045796 |
| 2026-06-16 | $0,000000000000000000 | $93,45 | $0,00045938 |
| 2026-06-15 | $0,000000000000000000 | $51,35 | $0,00045855 |
| 2026-06-14 | $0,000000000000000000 | $16,22 | $0,00045820 |
| 2026-06-13 | $0,000000000000000000 | $59,39 | $0,00045481 |
| 2026-06-12 | $0,000000000000000000 | $84,49 | $0,00045395 |
| 2026-06-11 | $0,000000000000000000 | $483,26 | $0,00045476 |
| 2026-06-10 | $0,000000000000000000 | $106,49 | $0,00045065 |
| 2026-06-09 | $0,000000000000000000 | $86,49 | $0,00045039 |
| 2026-06-08 | $0,000000000000000000 | $179,69 | $0,00045597 |
| 2026-06-07 | $0,000000000000000000 | $155,35 | $0,00045400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
