Gitbounty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.932,35 | $9,55 | N/A |
| 2026-06-30 | $10.555,48 | $9,91 | $0,000000105555 |
| 2026-06-29 | $10.876,14 | $20,10 | $0,000000108761 |
| 2026-06-28 | $10.567,24 | $2,93 | $0,000000105672 |
| 2026-06-26 | $10.459,69 | $6,68 | $0,000000104597 |
| 2026-06-25 | $10.515,90 | $6,23 | $0,000000105159 |
| 2026-06-23 | $11.164,85 | $3,23 | $0,000000111648 |
| 2026-06-22 | $11.590,94 | $3,48 | $0,000000115909 |
| 2026-06-21 | $11.721,74 | $10,38 | $0,000000117217 |
| 2026-06-19 | $11.448,69 | $42,38 | $0,000000114487 |
| 2026-06-18 | $11.591,23 | $43,07 | $0,000000115912 |
| 2026-06-17 | $12.005,64 | $34,08 | $0,000000120056 |
| 2026-06-16 | $12.522,81 | $212,25 | $0,000000125228 |
| 2026-06-15 | $13.067,67 | $26,47 | $0,000000130677 |
| 2026-06-14 | $12.418,57 | $25,56 | $0,000000124186 |
| 2026-06-13 | $12.129,71 | $71,26 | $0,000000121297 |
| 2026-06-12 | $12.684,67 | $1.676,46 | $0,000000126847 |
| 2026-06-11 | $13.106,50 | $1.170,46 | $0,000000131065 |
| 2026-06-10 | $16.082,47 | $17,30 | $0,000000160825 |
| 2026-06-09 | $20.507 | $22,03 | $0,000000205068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
