Gitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $8.095.110 | $1.853.717 | N/A |
| 2026-05-07 | $8.024.156 | $1.964.871 | $0,092492 |
| 2026-05-06 | $7.725.810 | $2.051.594 | $0,091631 |
| 2026-05-05 | $8.156.986 | $1.609.913 | $0,088304 |
| 2026-05-04 | $8.193.648 | $1.668.134 | $0,093205 |
| 2026-05-03 | $8.354.640 | $1.830.790 | $0,093651 |
| 2026-05-02 | $8.171.099 | $2.057.576 | $0,095456 |
| 2026-05-01 | $8.174.736 | $1.864.064 | $0,093430 |
| 2026-04-30 | $8.140.075 | $1.735.578 | $0,093435 |
| 2026-04-29 | $8.383.959 | $2.697.053 | $0,093034 |
| 2026-04-28 | $8.516.543 | $2.771.441 | $0,095822 |
| 2026-04-27 | $8.010.627 | $3.006.579 | $0,097344 |
| 2026-04-26 | $8.300.751 | $7.424.112 | $0,091552 |
| 2026-04-25 | $10.132.592 | $4.714.438 | $0,094857 |
| 2026-04-24 | $9.561.854 | $4.663.039 | $0,115954 |
| 2026-04-23 | $8.965.260 | $3.358.996 | $0,109310 |
| 2026-04-22 | $9.377.983 | $4.080.872 | $0,102445 |
| 2026-04-21 | $9.858.483 | $9.846.301 | $0,107227 |
| 2026-04-20 | $9.700.220 | $68.317.937 | $0,112679 |
| 2026-04-19 | $8.537.438 | $15.346.575 | $0,110811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
