GitGhost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $20.976 | $1,32 | $0,000000209758 |
| 2026-07-10 | $20.994 | $1,32 | $0,000000209940 |
| 2026-07-09 | $21.246 | $101,30 | $0,000000212458 |
| 2026-07-08 | $20.435 | $12,21 | $0,000000204354 |
| 2026-07-06 | $22.291 | $476,79 | $0,000000222908 |
| 2026-07-05 | $23.008 | $1,51 | $0,000000230082 |
| 2026-07-04 | $22.951 | $21,40 | $0,000000229510 |
| 2026-07-03 | $21.898 | $42,30 | $0,000000218979 |
| 2026-07-02 | $21.228 | $39,01 | $0,000000212283 |
| 2026-07-01 | $19.778,34 | $4,30 | $0,000000197783 |
| 2026-06-30 | $19.648,07 | $4,27 | $0,000000196481 |
| 2026-06-29 | $20.164 | $24,87 | $0,000000201641 |
| 2026-06-28 | $20.527 | $7,40 | $0,000000205275 |
| 2026-06-27 | $19.828,74 | $10,08 | $0,000000198287 |
| 2026-06-26 | $19.807,09 | $10,07 | $0,000000198071 |
| 2026-06-23 | $20.890 | $8,87 | $0,000000208902 |
| 2026-06-18 | $21.474 | $14,99 | $0,000000214737 |
| 2026-06-17 | $22.015 | $15,47 | $0,000000220148 |
| 2026-06-16 | $26.069 | $144,58 | $0,000000260688 |
| 2026-06-15 | $26.045 | $3,75 | $0,000000260446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
