Gitlawb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $6.704.131 | $578.763 | N/A |
| 2026-06-05 | $7.910.781 | $1.013.671 | $0,00006710 |
| 2026-06-04 | $8.927.384 | $810.375 | $0,00007920 |
| 2026-06-03 | $10.493.429 | $1.280.299 | $0,00009069 |
| 2026-06-02 | $13.141.183 | $1.166.610 | $0,00010511 |
| 2026-06-01 | $14.772.937 | $1.899.331 | $0,00013162 |
| 2026-05-31 | $10.341.628 | $945.390 | $0,00014772 |
| 2026-05-30 | $8.398.799 | $1.491.987 | $0,00010306 |
| 2026-05-29 | $9.795.873 | $2.542.864 | $0,00008358 |
| 2026-05-28 | $7.752.851 | $3.191.712 | $0,00009724 |
| 2026-05-27 | $9.328.029 | $9.698.661 | $0,00007885 |
| 2026-05-26 | $20.072.716 | $2.560.069 | $0,00009484 |
| 2026-05-25 | $22.095.513 | $3.087.168 | $0,00020017 |
| 2026-05-24 | $21.406.454 | $4.067.261 | $0,00022109 |
| 2026-05-23 | $19.787.618 | $5.292.672 | $0,00021355 |
| 2026-05-22 | $32.317.522 | $3.400.793 | $0,00019907 |
| 2026-05-21 | $35.120.039 | $5.875.130 | $0,00032327 |
| 2026-05-20 | $30.666.459 | $2.126.755 | $0,00035248 |
| 2026-05-19 | $29.230.038 | $2.553.503 | $0,00030488 |
| 2026-05-18 | $31.659.167 | $3.250.419 | $0,00029378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
