Gitnull Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $24.146 | $198,00 | N/A |
| 2026-07-14 | $23.383 | $286,73 | $0,000000233829 |
| 2026-07-13 | $22.479 | $151,41 | $0,000000224787 |
| 2026-07-12 | $23.419 | $299,54 | $0,000000234188 |
| 2026-07-11 | $23.705 | $141,65 | $0,000000237051 |
| 2026-07-10 | $23.766 | $13,68 | $0,000000237661 |
| 2026-07-09 | $23.184 | $48,97 | $0,000000231841 |
| 2026-07-08 | $23.115 | $8,79 | $0,000000231150 |
| 2026-07-07 | $23.496 | $227,79 | $0,000000234960 |
| 2026-07-06 | $23.691 | $47,30 | $0,000000236910 |
| 2026-07-05 | $23.581 | $47,05 | $0,000000235808 |
| 2026-07-04 | $23.758 | $53,79 | $0,000000237579 |
| 2026-07-03 | $24.383 | $100,09 | $0,000000243831 |
| 2026-07-02 | $22.563 | $49,95 | $0,000000225625 |
| 2026-07-01 | $21.041 | $14,95 | $0,000000210407 |
| 2026-06-30 | $20.963 | $14,89 | $0,000000209633 |
| 2026-06-29 | $22.382 | $249,77 | $0,000000223823 |
| 2026-06-28 | $21.463 | $64,18 | $0,000000214626 |
| 2026-06-27 | $21.756 | $24,60 | $0,000000217560 |
| 2026-06-26 | $22.593 | $12,13 | $0,000000225926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
