Gitopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $9,94 | N/A |
| 2026-06-30 | $0,000000000000000000 | $0,311051 | $0,00031187 |
| 2026-06-29 | $0,000000000000000000 | $1,28 | $0,00032335 |
| 2026-06-28 | $0,000000000000000000 | $3,64 | $0,00031657 |
| 2026-06-27 | $0,000000000000000000 | $0,891377 | $0,00031611 |
| 2026-06-26 | $0,000000000000000000 | $0,497709 | $0,00034526 |
| 2026-06-25 | $0,000000000000000000 | $0,104787 | $0,00034489 |
| 2026-06-24 | $0,000000000000000000 | $15,18 | $0,00034843 |
| 2026-06-23 | $0,000000000000000000 | $0,274974 | $0,00037402 |
| 2026-06-22 | $0,000000000000000000 | $13,21 | $0,00038506 |
| 2026-06-21 | $0,000000000000000000 | $33,57 | $0,00039060 |
| 2026-06-20 | $0,000000000000000000 | $2,50 | $0,00038159 |
| 2026-06-19 | $0,000000000000000000 | $1,27 | $0,00040992 |
| 2026-06-18 | $0,000000000000000000 | $26,62 | $0,00038700 |
| 2026-06-17 | $0,000000000000000000 | $7,70 | $0,00040003 |
| 2026-06-16 | $0,000000000000000000 | $4,28 | $0,00040508 |
| 2026-06-15 | $0,000000000000000000 | $1,35 | $0,00041154 |
| 2026-06-14 | $0,000000000000000000 | $2,93 | $0,00041478 |
| 2026-06-13 | $0,000000000000000000 | $5,30 | $0,00041812 |
| 2026-06-12 | $0,000000000000000000 | $2,06 | $0,00042264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
