Gitopia USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $946,99 | $0,01636510 | N/A |
2024-06-08 | $0,000000000000000000 | $2.874,88 | $0,01662074 | $0,01636510 |
2024-06-07 | $0,000000000000000000 | $689,54 | $0,01756104 | $0,01662074 |
2024-06-06 | $0,000000000000000000 | $757,80 | $0,01783117 | $0,01756104 |
2024-06-05 | $0,000000000000000000 | $1.389,60 | $0,01760750 | $0,01783117 |
2024-06-04 | $0,000000000000000000 | $1.928,94 | $0,01785447 | $0,01760750 |
2024-06-03 | $0,000000000000000000 | $1.479,34 | $0,01811224 | $0,01785447 |
2024-06-02 | $0,000000000000000000 | $748,13 | $0,01844556 | $0,01811224 |
2024-06-01 | $0,000000000000000000 | $1.492,43 | $0,01850074 | $0,01844556 |
2024-05-31 | $0,000000000000000000 | $3.064,30 | $0,01896324 | $0,01850074 |
2024-05-30 | $0,000000000000000000 | $1.245,33 | $0,01914438 | $0,01896324 |
2024-05-29 | $0,000000000000000000 | $1.618,08 | $0,01931417 | $0,01914438 |
2024-05-28 | $0,000000000000000000 | $1.640,58 | $0,01920639 | $0,01931417 |
2024-05-27 | $0,000000000000000000 | $2.562,72 | $0,01866508 | $0,01920639 |
2024-05-26 | $0,000000000000000000 | $661,31 | $0,01781387 | $0,01866508 |
2024-05-25 | $0,000000000000000000 | $1.552,13 | $0,01769431 | $0,01781387 |
2024-05-24 | $0,000000000000000000 | $3.273,44 | $0,01778908 | $0,01769431 |
2024-05-23 | $0,000000000000000000 | $1.660,33 | $0,01806418 | $0,01778908 |
2024-05-22 | $0,000000000000000000 | $1.440,82 | $0,01830862 | $0,01806418 |
2024-05-21 | $0,000000000000000000 | $2.670,72 | $0,01831884 | $0,01830862 |
2024-05-20 | $0,000000000000000000 | $1.015,19 | $0,01755717 | $0,01831884 |
2024-05-19 | $0,000000000000000000 | $552,12 | $0,01806355 | $0,01755717 |
2024-05-18 | $0,000000000000000000 | $1.420,50 | $0,01810779 | $0,01806355 |
2024-05-17 | $0,000000000000000000 | $2.602,59 | $0,01791524 | $0,01810779 |
2024-05-16 | $0,000000000000000000 | $2.203,70 | $0,01809871 | $0,01791524 |
2024-05-15 | $0,000000000000000000 | $1.136,29 | $0,01748657 | $0,01809871 |
2024-05-14 | $0,000000000000000000 | $2.849,53 | $0,01790035 | $0,01748657 |
2024-05-13 | $0,000000000000000000 | $304,00 | $0,01841513 | $0,01790035 |
2024-05-12 | $0,000000000000000000 | $1.029,05 | $0,01837220 | $0,01841513 |
2024-05-11 | $0,000000000000000000 | $1.971,28 | $0,01865211 | $0,01837220 |
2024-05-10 | $0,000000000000000000 | $1.359,09 | $0,01933990 | $0,01865211 |
Ali želite podatke v drugi valuti? Uporabite naš API