Gittensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.912.329 | $27.884 | N/A |
| 2026-09-21 | $4.112.177 | $14.904,36 | $1,041 |
| 2026-09-20 | $4.097.032 | $6.901,91 | $0,872842 |
| 2026-09-19 | $3.907.591 | $15.738,19 | $0,870602 |
| 2026-09-18 | $3.676.048 | $7.267,73 | $0,831275 |
| 2026-09-17 | $3.511.536 | $8.148,59 | $0,782895 |
| 2026-09-16 | $3.499.944 | $31.427 | $0,748701 |
| 2026-09-15 | $3.733.216 | $38.713 | $0,747063 |
| 2026-09-14 | $3.829.429 | $5.870,08 | $0,797748 |
| 2026-09-13 | $3.731.202 | $36.334 | $0,819236 |
| 2026-09-12 | $3.724.051 | $14.003,01 | $0,799128 |
| 2026-09-11 | $3.765.185 | $36.013 | $0,798511 |
| 2026-09-10 | $4.129.172 | $18.260,72 | $0,808250 |
| 2026-09-09 | $4.144.731 | $40.169 | $0,887396 |
| 2026-09-08 | $4.258.132 | $64.395 | $0,891764 |
| 2026-09-07 | $4.426.727 | $149.238 | $0,917207 |
| 2026-09-06 | $4.052.793 | $117.802 | $0,954602 |
| 2026-09-05 | $4.100.583 | $196.022 | $0,874966 |
| 2026-09-04 | $4.100.597 | $151.021 | $0,886301 |
| 2026-09-03 | $4.002.744 | $108.969 | $0,887299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
