Gittensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.419.323 | $507.850 | N/A |
| 2026-05-07 | $8.378.566 | $334.613 | $1,90 |
| 2026-05-06 | $8.855.579 | $379.471 | $2,15 |
| 2026-05-05 | $7.910.847 | $430.988 | $2,28 |
| 2026-05-04 | $7.493.291 | $388.713 | $2,04 |
| 2026-05-03 | $7.300.798 | $101.516 | $1,94 |
| 2026-05-02 | $6.800.473 | $237.772 | $1,89 |
| 2026-05-01 | $6.619.426 | $270.897 | $1,76 |
| 2026-04-30 | $6.677.102 | $222.129 | $1,72 |
| 2026-04-29 | $6.449.329 | $78.939 | $1,74 |
| 2026-04-28 | $6.142.547 | $20.825 | $1,68 |
| 2026-04-27 | $6.261.129 | $83.723 | $1,61 |
| 2026-04-26 | $6.218.915 | $50.465 | $1,63 |
| 2026-04-25 | $6.351.116 | $58.372 | $1,63 |
| 2026-04-24 | $6.216.026 | $40.138 | $1,67 |
| 2026-04-23 | $6.052.831 | $107.627 | $1,64 |
| 2026-04-22 | $5.923.455 | $113.839 | $1,59 |
| 2026-04-21 | $5.975.264 | $243.976 | $1,56 |
| 2026-04-20 | $6.147.781 | $124.028 | $1,58 |
| 2026-04-19 | $6.400.750 | $179.223 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
