Gittensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $4.518.716 | $218.003 | N/A |
| 2026-06-22 | $4.309.649 | $122.729 | $1,093 |
| 2026-06-21 | $4.408.183 | $313.253 | $1,044 |
| 2026-06-20 | $4.260.723 | $22.284 | $1,070 |
| 2026-06-19 | $4.399.242 | $131.767 | $1,035 |
| 2026-06-18 | $4.957.764 | $195.024 | $1,071 |
| 2026-06-17 | $5.403.542 | $136.821 | $1,21 |
| 2026-06-16 | $5.475.668 | $179.704 | $1,32 |
| 2026-06-15 | $5.722.023 | $237.995 | $1,34 |
| 2026-06-14 | $5.551.935 | $813.114 | $1,39 |
| 2026-06-13 | $3.910.485 | $63.660 | $1,36 |
| 2026-06-12 | $4.012.389 | $80.693 | $0,958075 |
| 2026-06-11 | $3.874.469 | $48.306 | $0,982395 |
| 2026-06-10 | $3.973.127 | $37.396 | $0,951600 |
| 2026-06-09 | $4.118.771 | $242.857 | $0,977038 |
| 2026-06-08 | $4.034.429 | $76.753 | $1,014 |
| 2026-06-07 | $3.632.425 | $52.989 | $0,994564 |
| 2026-06-06 | $3.712.697 | $154.540 | $0,896571 |
| 2026-06-05 | $4.334.301 | $32.474 | $0,917484 |
| 2026-06-04 | $4.837.916 | $60.398 | $1,072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
