Gittensor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $4.094.117 | $111.003 | N/A |
| 2026-11-07 | $4.203.830 | $325.904 | $0,831846 |
| 2026-11-06 | $4.177.263 | $930.863 | $0,854763 |
| 2026-11-05 | $3.832.368 | $555.210 | $0,849981 |
| 2026-11-04 | $2.881.994 | $99,08 | $0,780375 |
| 2026-11-03 | $2.848.981 | $13.703,78 | $0,587277 |
| 2026-11-02 | $2.974.324 | $498,61 | $0,580976 |
| 2026-11-01 | $3.007.343 | $74.864 | $0,606982 |
| 2026-10-31 | $3.316.290 | $26.787 | $0,614171 |
| 2026-10-30 | $3.402.191 | $40.376 | $0,677764 |
| 2026-10-29 | $3.661.275 | $16.547,65 | $0,695831 |
| 2026-10-28 | $3.705.388 | $45.280 | $0,749372 |
| 2026-10-27 | $3.644.427 | $23.725 | $0,758960 |
| 2026-10-26 | $3.611.362 | $27.580 | $0,747024 |
| 2026-10-25 | $3.572.523 | $6.589,10 | $0,740793 |
| 2026-10-24 | $3.619.431 | $25.836 | $0,733368 |
| 2026-10-23 | $3.613.043 | $919,47 | $0,743546 |
| 2026-10-22 | $3.799.333 | $4.447,74 | $0,742784 |
| 2026-10-21 | $3.822.782 | $1.439,61 | $0,781650 |
| 2026-10-20 | $3.717.640 | $276,13 | $0,787055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
