GIVEBACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.832.306 | $5.102,21 | N/A |
| 2026-08-09 | $1.616.957 | $5.599,76 | $0,00183249 |
| 2026-08-08 | $1.734.632 | $5.437,21 | $0,00161712 |
| 2026-08-07 | $1.563.195 | $66.161 | $0,00173481 |
| 2026-08-06 | $1.566.758 | $47.965 | $0,00156335 |
| 2026-08-05 | $1.240.155 | $5.922,79 | $0,00156692 |
| 2026-08-04 | $1.177.175 | $6.586,21 | $0,00124028 |
| 2026-08-03 | $1.084.772 | $4.696,49 | $0,00117729 |
| 2026-08-02 | $887.060 | $6.201,62 | $0,00108488 |
| 2026-08-01 | $824.235 | $5.189,61 | $0,00088715 |
| 2026-07-31 | $880.107 | $4.992,88 | $0,00082432 |
| 2026-07-30 | $953.399 | $1.936,03 | $0,00088020 |
| 2026-07-29 | $912.871 | $5.308,26 | $0,00095350 |
| 2026-07-28 | $990.288 | $861,62 | $0,00091296 |
| 2026-07-27 | $1.048.690 | $407,39 | $0,00099039 |
| 2026-07-26 | $1.027.921 | $2.504,50 | $0,00104880 |
| 2026-07-25 | $1.024.869 | $7.992,90 | $0,00102802 |
| 2026-07-24 | $1.201.598 | $3.495,69 | $0,00102497 |
| 2026-07-23 | $1.100.823 | $355,74 | $0,00120172 |
| 2026-07-22 | $1.118.745 | $829,96 | $0,00110093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
