GIVEBACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.670.947 | $1.595,36 | N/A |
| 2026-05-10 | $1.698.719 | $2.493,27 | $0,00167111 |
| 2026-05-09 | $1.773.632 | $3.235,16 | $0,00169888 |
| 2026-05-08 | $1.660.169 | $5.183,92 | $0,00177380 |
| 2026-05-07 | $1.725.053 | $3.564,11 | $0,00166033 |
| 2026-05-06 | $1.728.851 | $3.126,95 | $0,00171226 |
| 2026-05-05 | $1.642.831 | $3.027,95 | $0,00172902 |
| 2026-05-04 | $1.571.495 | $1.930,18 | $0,00164299 |
| 2026-05-03 | $1.647.478 | $3.044,08 | $0,00157164 |
| 2026-05-02 | $1.550.176 | $5.151,52 | $0,00164763 |
| 2026-05-01 | $1.548.734 | $4.242,62 | $0,00155032 |
| 2026-04-30 | $1.696.013 | $8.136,84 | $0,00155213 |
| 2026-04-29 | $1.748.866 | $5.131,78 | $0,00169616 |
| 2026-04-28 | $1.720.377 | $1.496,41 | $0,00174918 |
| 2026-04-27 | $1.825.674 | $4.827,55 | $0,00172053 |
| 2026-04-26 | $1.616.843 | $3.007,41 | $0,00181645 |
| 2026-04-25 | $1.513.295 | $6.697,29 | $0,00161682 |
| 2026-04-24 | $1.761.130 | $10.543,35 | $0,00151342 |
| 2026-04-23 | $1.824.691 | $9.279,14 | $0,00176115 |
| 2026-04-22 | $1.997.181 | $17.696,79 | $0,00182484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
