GIVEBACK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.045.109 | $1.280,06 | N/A |
| 2026-06-24 | $1.099.277 | $1.082,54 | $0,00104536 |
| 2026-06-23 | $1.182.459 | $2.336,09 | $0,00109939 |
| 2026-06-22 | $1.201.101 | $1.981,85 | $0,00118259 |
| 2026-06-21 | $1.204.711 | $947,62 | $0,00120770 |
| 2026-06-20 | $1.132.375 | $838,31 | $0,00120483 |
| 2026-06-19 | $1.156.893 | $3.031,98 | $0,00113272 |
| 2026-06-18 | $1.210.131 | $3.193,30 | $0,00115700 |
| 2026-06-17 | $1.084.622 | $1.764,15 | $0,00121025 |
| 2026-06-16 | $1.055.616 | $2.020,30 | $0,00108298 |
| 2026-06-15 | $979.576 | $1.601,77 | $0,00105562 |
| 2026-06-14 | $968.879 | $737,89 | $0,00097678 |
| 2026-06-13 | $965.038 | $2.912,53 | $0,00096898 |
| 2026-06-12 | $1.005.087 | $2.406,78 | $0,00096513 |
| 2026-06-11 | $1.031.331 | $5.789,52 | $0,00100517 |
| 2026-06-10 | $1.078.038 | $1.807,30 | $0,00103143 |
| 2026-06-09 | $1.048.250 | $1.603,54 | $0,00107926 |
| 2026-06-08 | $1.085.663 | $2.997,80 | $0,00104846 |
| 2026-06-07 | $971.585 | $3.586,20 | $0,00108469 |
| 2026-06-06 | $993.331 | $3.559,96 | $0,00096147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
