GIVEBACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $6.635.756 | $9.396,04 | N/A |
| 2026-09-23 | $6.940.366 | $9.003,16 | $0,00663642 |
| 2026-09-22 | $7.210.315 | $23.833 | $0,00694106 |
| 2026-09-21 | $6.278.088 | $9.026,28 | $0,00721104 |
| 2026-09-20 | $6.365.368 | $11.934,54 | $0,00627872 |
| 2026-09-19 | $6.971.628 | $43.547 | $0,00636601 |
| 2026-09-18 | $5.437.896 | $12.438,48 | $0,00697233 |
| 2026-09-17 | $4.986.980 | $1.942,16 | $0,00543844 |
| 2026-09-16 | $4.974.612 | $18.755,67 | $0,00498748 |
| 2026-09-15 | $5.356.474 | $35.877 | $0,00497511 |
| 2026-09-14 | $4.002.578 | $7.206,63 | $0,00535701 |
| 2026-09-13 | $4.229.192 | $11.130,93 | $0,00400298 |
| 2026-09-12 | $4.907.371 | $7.938,17 | $0,00422962 |
| 2026-09-11 | $4.982.511 | $77.723 | $0,00490786 |
| 2026-09-10 | $6.900.220 | $25.037 | $0,00498301 |
| 2026-09-09 | $6.765.877 | $22.685 | $0,00690091 |
| 2026-09-08 | $5.837.162 | $98.478 | $0,00676656 |
| 2026-09-07 | $7.894.834 | $131.529 | $0,00583775 |
| 2026-09-06 | $8.229.163 | $507.078 | $0,00789563 |
| 2026-09-05 | $9.011.539 | $384.469 | $0,00822999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
