GIVEBACK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.238.168 | $5.474,07 | N/A |
| 2026-11-08 | $3.528.527 | $5.826,69 | $0,00323849 |
| 2026-11-07 | $3.504.086 | $8.195,94 | $0,00352888 |
| 2026-11-06 | $3.696.557 | $5.885,34 | $0,00350444 |
| 2026-11-05 | $4.084.330 | $36.089 | $0,00369693 |
| 2026-11-04 | $3.741.228 | $12.053,95 | $0,00408474 |
| 2026-11-03 | $3.538.436 | $31.666 | $0,00374160 |
| 2026-11-02 | $4.202.169 | $4.116,52 | $0,00353879 |
| 2026-11-01 | $4.344.977 | $7.527,95 | $0,00420259 |
| 2026-10-31 | $4.214.843 | $11.086,35 | $0,00434541 |
| 2026-10-30 | $4.466.041 | $5.872,13 | $0,00421527 |
| 2026-10-29 | $4.907.928 | $33.834 | $0,00446649 |
| 2026-10-28 | $4.429.870 | $55.375 | $0,00490842 |
| 2026-10-27 | $6.062.091 | $27.889 | $0,00443032 |
| 2026-10-26 | $6.716.251 | $14.552,25 | $0,00606270 |
| 2026-10-25 | $6.527.167 | $8.482,56 | $0,00671693 |
| 2026-10-24 | $6.685.299 | $14.253,48 | $0,00652782 |
| 2026-10-23 | $7.102.701 | $12.724,34 | $0,00668597 |
| 2026-10-22 | $7.359.452 | $24.506 | $0,00710341 |
| 2026-10-21 | $8.608.427 | $25.222 | $0,00736019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
