GIVEBACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $850.383 | $4.759,28 | N/A |
| 2026-03-26 | $912.929 | $2.468,01 | $0,00085045 |
| 2026-03-25 | $967.453 | $1.546,08 | $0,00091300 |
| 2026-03-24 | $1.013.073 | $1.155,40 | $0,00096752 |
| 2026-03-23 | $950.737 | $2.320,02 | $0,00101315 |
| 2026-03-22 | $1.031.108 | $1.157,95 | $0,00094815 |
| 2026-03-21 | $1.029.196 | $2.761,45 | $0,00102316 |
| 2026-03-20 | $1.125.100 | $1.710,17 | $0,00102927 |
| 2026-03-19 | $1.101.702 | $8.465,17 | $0,00112528 |
| 2026-03-18 | $1.054.247 | $4.827,84 | $0,00110178 |
| 2026-03-17 | $1.023.146 | $66.391 | $0,00105432 |
| 2026-03-16 | $1.270.330 | $13.026,34 | $0,00102332 |
| 2026-03-15 | $1.223.086 | $2.159,46 | $0,00127055 |
| 2026-03-14 | $1.207.424 | $7.042,53 | $0,00122317 |
| 2026-03-13 | $1.197.311 | $5.380,54 | $0,00120751 |
| 2026-03-12 | $1.348.454 | $1.372,75 | $0,00119750 |
| 2026-03-11 | $1.333.114 | $3.026,43 | $0,00133267 |
| 2026-03-10 | $1.263.612 | $8.685,93 | $0,00133333 |
| 2026-03-09 | $1.103.558 | $1.138,86 | $0,00126371 |
| 2026-03-08 | $1.133.555 | $3.981,55 | $0,00110364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
