Giveth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $230.706 | $139,78 | N/A |
| 2026-07-02 | $228.221 | $211,05 | $0,00059507 |
| 2026-07-01 | $237.667 | $126,60 | $0,00061970 |
| 2026-06-30 | $231.350 | $218,07 | $0,00060322 |
| 2026-06-29 | $237.162 | $799,50 | $0,00061838 |
| 2026-06-28 | $241.940 | $39,33 | $0,00063084 |
| 2026-06-27 | $237.344 | $51,31 | $0,00061885 |
| 2026-06-26 | $237.870 | $150,89 | $0,00062023 |
| 2026-06-25 | $236.358 | $502,11 | $0,00061628 |
| 2026-06-24 | $236.932 | $163,65 | $0,00061778 |
| 2026-06-23 | $240.537 | $67,23 | $0,00062718 |
| 2026-06-22 | $244.265 | $505,93 | $0,00063690 |
| 2026-06-21 | $247.079 | $10,34 | $0,00064424 |
| 2026-06-20 | $254.075 | $97,22 | $0,00066248 |
| 2026-06-19 | $251.946 | $84,18 | $0,00065693 |
| 2026-06-18 | $247.140 | $7,63 | $0,00064440 |
| 2026-06-17 | $249.913 | $16,85 | $0,00065163 |
| 2026-06-16 | $253.980 | $15,41 | $0,00066223 |
| 2026-06-15 | $256.025 | $89,85 | $0,00066756 |
| 2026-06-14 | $259.686 | $22,55 | $0,00067711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
