Giveth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $180.579 | $2,76 | N/A |
| 2026-08-17 | $176.414 | $16,73 | $0,00047084 |
| 2026-08-16 | $189.136 | $1,53 | $0,00045998 |
| 2026-08-15 | $188.817 | $1,92 | $0,00049316 |
| 2026-08-14 | $189.061 | $36,16 | $0,00049233 |
| 2026-08-13 | $195.589 | $24,31 | $0,00049296 |
| 2026-08-12 | $194.663 | $3,00 | $0,00050998 |
| 2026-08-11 | $187.091 | $24,50 | $0,00050757 |
| 2026-08-10 | $189.311 | $43,74 | $0,00048782 |
| 2026-08-09 | $187.032 | $41,54 | $0,00049361 |
| 2026-08-08 | $203.258 | $26,91 | $0,00048767 |
| 2026-08-07 | $201.176 | $24,37 | $0,00052998 |
| 2026-08-06 | $202.657 | $2,82 | $0,00052455 |
| 2026-08-05 | $198.566 | $5,72 | $0,00052841 |
| 2026-08-04 | $197.311 | $274,57 | $0,00051774 |
| 2026-08-03 | $198.767 | $3,72 | $0,00051447 |
| 2026-08-02 | $196.501 | $97,89 | $0,00051827 |
| 2026-08-01 | $200.644 | $1,62 | $0,00051236 |
| 2026-07-31 | $206.140 | $1,90 | $0,00052316 |
| 2026-07-30 | $204.171 | $4,70 | $0,00053749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
