Giveth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $189.710 | $251,95 | N/A |
| 2026-10-01 | $184.550 | $167,10 | $0,00049465 |
| 2026-09-30 | $185.558 | $125,07 | $0,00048120 |
| 2026-09-29 | $180.659 | $144,04 | $0,00048383 |
| 2026-09-28 | $189.751 | $712,70 | $0,00047105 |
| 2026-09-27 | $193.557 | $59,46 | $0,00049476 |
| 2026-09-26 | $195.645 | $275,07 | $0,00050468 |
| 2026-09-25 | $186.921 | $123,85 | $0,00051013 |
| 2026-09-24 | $187.302 | $162,02 | $0,00048738 |
| 2026-09-23 | $188.116 | $351,79 | $0,00048837 |
| 2026-09-22 | $195.552 | $574,02 | $0,00049050 |
| 2026-09-21 | $196.458 | $397,07 | $0,00050988 |
| 2026-09-20 | $195.188 | $137,33 | $0,00051225 |
| 2026-09-19 | $194.831 | $357,98 | $0,00050894 |
| 2026-09-18 | $187.199 | $112,79 | $0,00050800 |
| 2026-09-17 | $178.438 | $502,07 | $0,00048811 |
| 2026-09-16 | $183.197 | $136,23 | $0,00046526 |
| 2026-09-15 | $193.257 | $171,46 | $0,00047767 |
| 2026-09-14 | $192.368 | $26,01 | $0,00050390 |
| 2026-09-13 | $195.300 | $31,79 | $0,00050158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
