Giveth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $303.237 | $125,27 | N/A |
| 2026-05-18 | $298.241 | $537,23 | $0,00079140 |
| 2026-05-17 | $302.841 | $271,05 | $0,00078047 |
| 2026-05-16 | $310.476 | $1.066,66 | $0,00078964 |
| 2026-05-15 | $339.500 | $84,60 | $0,00080932 |
| 2026-05-14 | $322.184 | $447,69 | $0,00088698 |
| 2026-05-13 | $336.406 | $76,01 | $0,00083970 |
| 2026-05-12 | $345.970 | $147,04 | $0,00087718 |
| 2026-05-11 | $351.099 | $53,13 | $0,00090177 |
| 2026-05-10 | $350.386 | $118,65 | $0,00091543 |
| 2026-05-09 | $358.607 | $803,17 | $0,00091360 |
| 2026-05-08 | $346.335 | $1.144,99 | $0,00093408 |
| 2026-05-07 | $349.479 | $1.658,75 | $0,00090304 |
| 2026-05-06 | $339.094 | $860,30 | $0,00091124 |
| 2026-05-05 | $334.538 | $695,46 | $0,00088428 |
| 2026-05-04 | $329.175 | $1.495,09 | $0,00087228 |
| 2026-05-03 | $339.149 | $5.042,86 | $0,00085830 |
| 2026-05-02 | $283.957 | $572,90 | $0,00088273 |
| 2026-05-01 | $272.773 | $355,85 | $0,00074040 |
| 2026-04-30 | $273.324 | $640,42 | $0,00071126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
