Giveth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $350.386 | $118,65 | N/A |
| 2026-05-09 | $358.607 | $803,17 | $0,00091360 |
| 2026-05-08 | $346.335 | $1.144,99 | $0,00093408 |
| 2026-05-07 | $349.479 | $1.658,75 | $0,00090304 |
| 2026-05-06 | $339.094 | $860,30 | $0,00091124 |
| 2026-05-05 | $334.538 | $695,46 | $0,00088428 |
| 2026-05-04 | $329.175 | $1.495,09 | $0,00087228 |
| 2026-05-03 | $339.149 | $5.042,86 | $0,00085830 |
| 2026-05-02 | $283.957 | $572,90 | $0,00088273 |
| 2026-05-01 | $272.773 | $355,85 | $0,00074040 |
| 2026-04-30 | $273.324 | $640,42 | $0,00071126 |
| 2026-04-29 | $283.338 | $727,53 | $0,00071267 |
| 2026-04-28 | $303.242 | $3.021,43 | $0,00073898 |
| 2026-04-27 | $274.024 | $225,82 | $0,00079301 |
| 2026-04-26 | $264.180 | $2.438,16 | $0,00071498 |
| 2026-04-25 | $261.158 | $3.353,19 | $0,00068879 |
| 2026-04-24 | $225.008 | $300,64 | $0,00068082 |
| 2026-04-23 | $220.336 | $405,26 | $0,00058669 |
| 2026-04-22 | $237.909 | $1.722,73 | $0,00057451 |
| 2026-04-21 | $211.117 | $14,89 | $0,00062037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
