GIZA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $295.046 | $2.046,93 | N/A |
| 2026-10-07 | $322.375 | $6.360,62 | $0,00086693 |
| 2026-10-06 | $403.154 | $3.701,24 | $0,00094724 |
| 2026-10-05 | $1.359.387 | $15.788,07 | $0,00118459 |
| 2026-10-04 | $635.079 | $4.874,84 | $0,00399429 |
| 2026-09-21 | $171.539 | $477,72 | $0,00186605 |
| 2026-09-20 | $206.810 | $117,86 | $0,00050403 |
| 2026-09-19 | $258.107 | $546,44 | $0,00060767 |
| 2026-09-18 | $216.708 | $107,15 | $0,00075840 |
| 2026-09-17 | $177.544 | $254,69 | $0,00063675 |
| 2026-09-16 | $214.074 | $647,65 | $0,00052168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
