GIZA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.371.059 | $819.728 | N/A |
| 2026-05-23 | $2.604.628 | $1.018.806 | $0,00698864 |
| 2026-05-22 | $2.173.500 | $775.685 | $0,00774069 |
| 2026-05-21 | $3.120.533 | $786.272 | $0,00643564 |
| 2026-05-20 | $3.155.907 | $753.180 | $0,00926051 |
| 2026-05-19 | $3.302.993 | $785.490 | $0,00939071 |
| 2026-05-18 | $3.334.758 | $777.551 | $0,00985798 |
| 2026-05-17 | $3.360.856 | $780.474 | $0,00996338 |
| 2026-05-16 | $3.576.650 | $767.148 | $0,01005893 |
| 2026-05-15 | $3.574.584 | $793.609 | $0,01073463 |
| 2026-05-14 | $3.571.144 | $793.737 | $0,01075282 |
| 2026-05-13 | $3.484.662 | $770.540 | $0,01076715 |
| 2026-05-12 | $3.516.330 | $808.798 | $0,01051182 |
| 2026-05-11 | $3.513.361 | $780.145 | $0,01072882 |
| 2026-05-10 | $3.495.607 | $732.866 | $0,01066573 |
| 2026-05-09 | $3.494.798 | $781.506 | $0,01063634 |
| 2026-05-08 | $3.501.355 | $776.843 | $0,01063719 |
| 2026-05-07 | $3.517.543 | $808.556 | $0,01070339 |
| 2026-05-06 | $3.331.714 | $914.039 | $0,01077747 |
| 2026-05-05 | $2.829.889 | $779.381 | $0,01027916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
