GIZA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $328.202 | $1,21 | N/A |
| 2026-08-31 | $228.577 | $111,82 | $0,00096436 |
| 2026-08-30 | $265.754 | $29,06 | $0,00067163 |
| 2026-08-29 | $271.220 | $2.341,16 | $0,00078086 |
| 2026-08-28 | $263.903 | $3.028,90 | $0,00079693 |
| 2026-08-27 | $284.202 | $343,21 | $0,00077543 |
| 2026-08-26 | $276.219 | $915,55 | $0,00083507 |
| 2026-08-25 | $299.965 | $625,07 | $0,00081161 |
| 2026-08-24 | $299.702 | $38,88 | $0,00088139 |
| 2026-08-23 | $290.591 | $845,67 | $0,00088061 |
| 2026-08-22 | $303.700 | $2.813,92 | $0,00085384 |
| 2026-08-21 | $309.230 | $357,02 | $0,00089236 |
| 2026-08-20 | $300.330 | $54,25 | $0,00090861 |
| 2026-08-19 | $312.246 | $82,71 | $0,00088246 |
| 2026-08-18 | $300.076 | $602,54 | $0,00091747 |
| 2026-08-17 | $290.916 | $1.945,61 | $0,00088171 |
| 2026-08-16 | $288.166 | $686,15 | $0,00085480 |
| 2026-08-15 | $273.978 | $3.049,64 | $0,00084672 |
| 2026-08-14 | $319.494 | $2.119,59 | $0,00080503 |
| 2026-08-13 | $508.199 | $5.209,22 | $0,00093877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
