GIZA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $630.983 | $63.095 | N/A |
| 2026-07-15 | $654.876 | $70.388 | $0,00192422 |
| 2026-07-14 | $640.678 | $53.762 | $0,00188250 |
| 2026-07-13 | $657.938 | $58.478 | $0,00193322 |
| 2026-07-12 | $669.898 | $57.303 | $0,00196836 |
| 2026-07-11 | $644.893 | $54.535 | $0,00189489 |
| 2026-07-10 | $702.069 | $53.011 | $0,00206289 |
| 2026-07-09 | $695.991 | $55.654 | $0,00204503 |
| 2026-07-08 | $677.091 | $58.649 | $0,00198950 |
| 2026-07-07 | $858.932 | $785.931 | $0,00252380 |
| 2026-07-06 | $750.467 | $668.398 | $0,00220510 |
| 2026-07-05 | $786.628 | $692.975 | $0,00231135 |
| 2026-07-04 | $796.373 | $731.024 | $0,00233998 |
| 2026-07-03 | $774.238 | $690.343 | $0,00227495 |
| 2026-07-02 | $780.672 | $686.915 | $0,00229385 |
| 2026-07-01 | $917.344 | $664.350 | $0,00269543 |
| 2026-06-30 | $1.057.851 | $677.118 | $0,00310829 |
| 2026-06-29 | $1.083.089 | $691.470 | $0,00318244 |
| 2026-06-28 | $1.273.888 | $693.191 | $0,00374307 |
| 2026-06-27 | $1.263.780 | $687.416 | $0,00371337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
