GKHAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $823.577 | $883,78 | N/A |
| 2026-05-15 | $799.122 | $275,85 | $0,00027465 |
| 2026-05-14 | $773.560 | $157,22 | $0,00026642 |
| 2026-05-13 | $824.561 | $167,65 | $0,00025781 |
| 2026-05-12 | $868.625 | $316,56 | $0,00027490 |
| 2026-05-11 | $897.524 | $239,15 | $0,00028959 |
| 2026-05-10 | $893.261 | $221,37 | $0,00029906 |
| 2026-05-09 | $902.839 | $303,00 | $0,00029781 |
| 2026-05-08 | $906.267 | $183,58 | $0,00030105 |
| 2026-05-07 | $931.702 | $244,44 | $0,00030214 |
| 2026-05-06 | $930.039 | $266,31 | $0,00030955 |
| 2026-05-05 | $939.444 | $516,06 | $0,00030994 |
| 2026-05-04 | $935.704 | $309,59 | $0,00031320 |
| 2026-05-03 | $970.707 | $229,59 | $0,00031196 |
| 2026-05-02 | $993.548 | $214,56 | $0,00032362 |
| 2026-05-01 | $997.699 | $250,91 | $0,00032964 |
| 2026-04-30 | $1.047.238 | $299,97 | $0,00033265 |
| 2026-04-29 | $1.065.449 | $224,86 | $0,00034915 |
| 2026-04-28 | $1.104.455 | $142,24 | $0,00035672 |
| 2026-04-27 | $1.160.416 | $266,97 | $0,00037053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
