Glades Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.984,89 | $36,52 | N/A |
| 2026-05-10 | $4.901,66 | $22,23 | $0,00000527 |
| 2026-05-09 | $4.768,24 | $38,34 | $0,00000518 |
| 2026-05-08 | $4.583,25 | $387,40 | $0,00000504 |
| 2026-05-07 | $4.610,04 | $6.130,43 | $0,00000487 |
| 2026-05-06 | $4.610,04 | $6.130,43 | $0,00000488 |
| 2026-05-04 | $4.286,36 | $2,52 | $0,00000488 |
| 2026-05-03 | $4.286,36 | $2,52 | $0,00000453 |
| 2026-05-01 | $4.250,79 | $32,66 | $0,00000453 |
| 2026-04-30 | $4.234,83 | $32,54 | $0,00000449 |
| 2026-04-29 | $4.361,17 | $1,27 | $0,00000447 |
| 2026-04-28 | $4.517,53 | $3,08 | $0,00000462 |
| 2026-04-27 | $4.490,30 | $3,06 | $0,00000477 |
| 2026-04-26 | $4.490,30 | $3,06 | $0,00000474 |
| 2026-04-13 | $4.272,11 | $20,42 | $0,00000474 |
| 2026-04-12 | $4.502,47 | $66,61 | $0,00000451 |
| 2026-04-11 | $4.556,55 | $297,95 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
