Glades Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $3.868,74 | $473,17 | N/A |
| 2026-06-01 | $4.263,46 | $7,87 | $0,00000409 |
| 2026-05-31 | $4.263,46 | $7,87 | $0,00000451 |
| 2026-05-30 | $4.285,65 | $1,82 | $0,00000451 |
| 2026-05-29 | $4.258,42 | $1,36 | $0,00000453 |
| 2026-05-28 | $4.258,42 | $1,36 | $0,00000450 |
| 2026-05-22 | $4.457,71 | $3,62 | $0,00000450 |
| 2026-05-21 | $4.486,28 | $3,15 | $0,00000471 |
| 2026-05-20 | $4.486,28 | $3,15 | $0,00000474 |
| 2026-05-19 | $4.613,95 | $1,38 | $0,00000474 |
| 2026-05-17 | $4.613,95 | $4,60 | $0,00000463 |
| 2026-05-16 | $4.608,44 | $4,60 | $0,00000488 |
| 2026-05-15 | $4.748,12 | $1,76 | $0,00000487 |
| 2026-05-14 | $4.750,01 | $1,76 | $0,00000502 |
| 2026-05-13 | $4.933,91 | $18,95 | $0,00000501 |
| 2026-05-12 | $5.013,78 | $14,67 | $0,00000521 |
| 2026-05-11 | $4.984,89 | $36,52 | $0,00000530 |
| 2026-05-10 | $4.901,66 | $22,23 | $0,00000527 |
| 2026-05-09 | $4.768,24 | $38,34 | $0,00000518 |
| 2026-05-08 | $4.583,25 | $387,40 | $0,00000504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
