Glades Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $3.937,85 | $10,88 | N/A |
| 2026-07-16 | $3.893,24 | $59,80 | $0,00000416 |
| 2026-07-15 | $4.089,53 | $20,24 | $0,00000411 |
| 2026-07-08 | $4.234,78 | $1,14 | $0,00000432 |
| 2026-07-07 | $4.306,97 | $1,43 | $0,00000447 |
| 2026-07-06 | $4.313,04 | $1,43 | $0,00000455 |
| 2026-07-05 | $4.288,95 | $49,41 | $0,00000456 |
| 2026-07-04 | $4.273,00 | $28,21 | $0,00000453 |
| 2026-06-30 | $3.841,72 | $23,00 | $0,00000452 |
| 2026-06-29 | $3.778,32 | $22,62 | $0,00000406 |
| 2026-06-28 | $3.858,83 | $1,94 | $0,00000399 |
| 2026-06-27 | $3.958,76 | $1,93 | $0,00000386 |
| 2026-06-26 | $3.841,94 | $1,98 | $0,00000396 |
| 2026-06-23 | $3.744,46 | $1,58 | $0,00000406 |
| 2026-06-22 | $3.784,95 | $1,60 | $0,00000396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
