GLADIUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $965.948 | $2.346,96 | N/A |
| 2026-05-19 | $1.070.821 | $500,70 | $0,00012083 |
| 2026-05-18 | $1.053.513 | $150,42 | $0,00013385 |
| 2026-05-17 | $1.067.427 | $446,78 | $0,00013205 |
| 2026-05-16 | $1.107.170 | $876,63 | $0,00013338 |
| 2026-05-15 | $1.159.710 | $233,06 | $0,00013840 |
| 2026-05-14 | $1.149.593 | $783,03 | $0,00014498 |
| 2026-05-13 | $1.169.393 | $2.354,53 | $0,00014282 |
| 2026-05-12 | $1.286.377 | $3.404,44 | $0,00014617 |
| 2026-05-11 | $1.210.470 | $4.959,24 | $0,00016081 |
| 2026-05-10 | $1.271.552 | $3.071,64 | $0,00015098 |
| 2026-05-09 | $1.380.371 | $5.670,42 | $0,00015801 |
| 2026-05-08 | $1.095.013 | $588,77 | $0,00017255 |
| 2026-05-07 | $1.119.450 | $29,26 | $0,00013685 |
| 2026-05-06 | $1.091.202 | $658,83 | $0,00013993 |
| 2026-05-05 | $1.084.937 | $155,09 | $0,00013640 |
| 2026-05-04 | $1.083.425 | $888,30 | $0,00013564 |
| 2026-05-03 | $1.084.658 | $602,70 | $0,00013544 |
| 2026-05-02 | $1.097.310 | $1.456,40 | $0,00013542 |
| 2026-05-01 | $1.113.007 | $974,93 | $0,00013632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
