GLADIUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $912.610 | $57,77 | N/A |
| 2026-07-03 | $904.259 | $12,89 | $0,00011303 |
| 2026-07-02 | $896.074 | $35,66 | $0,00011201 |
| 2026-07-01 | $887.171 | $141,69 | $0,00011090 |
| 2026-06-30 | $878.125 | $657,99 | $0,00010977 |
| 2026-06-29 | $913.710 | $5,03 | $0,00011421 |
| 2026-06-27 | $918.398 | $27,31 | $0,00011480 |
| 2026-06-26 | $924.684 | $27,58 | $0,00011559 |
| 2026-06-25 | $956.581 | $12,47 | $0,00011957 |
| 2026-06-24 | $1.019.871 | $135,38 | $0,00012748 |
| 2026-06-23 | $1.066.896 | $34,57 | $0,00013336 |
| 2026-06-22 | $1.064.823 | $2,48 | $0,00013310 |
| 2026-06-21 | $1.055.219 | $3,71 | $0,00013190 |
| 2026-06-20 | $1.061.816 | $21,84 | $0,00013273 |
| 2026-06-19 | $1.063.883 | $299,46 | $0,00013299 |
| 2026-06-18 | $1.168.750 | $321,41 | $0,00014609 |
| 2026-06-17 | $1.038.304 | $5,48 | $0,00012979 |
| 2026-06-16 | $967.167 | $13,08 | $0,00012090 |
| 2026-06-15 | $963.069 | $2,62 | $0,00012038 |
| 2026-06-14 | $933.180 | $23,38 | $0,00011665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
