GLADIUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.108.638 | $34,04 | N/A |
| 2026-08-18 | $1.108.324 | $3.516,49 | $0,00013858 |
| 2026-08-17 | $944.574 | $1.253,13 | $0,00013854 |
| 2026-08-16 | $886.800 | $37,70 | $0,00011807 |
| 2026-08-15 | $888.754 | $38,93 | $0,00011085 |
| 2026-08-14 | $908.778 | $1.718,57 | $0,00011109 |
| 2026-08-13 | $1.063.046 | $2,17 | $0,00011360 |
| 2026-08-12 | $1.073.753 | $1.263,35 | $0,00013288 |
| 2026-08-11 | $1.224.957 | $44,96 | $0,00013422 |
| 2026-08-10 | $1.310.730 | $2.192,97 | $0,00015312 |
| 2026-08-09 | $1.772.697 | $64,82 | $0,00016384 |
| 2026-08-08 | $1.760.313 | $440,19 | $0,00022159 |
| 2026-08-07 | $1.801.254 | $724,63 | $0,00022004 |
| 2026-08-06 | $1.862.908 | $520,69 | $0,00022516 |
| 2026-08-05 | $1.744.096 | $653,11 | $0,00023286 |
| 2026-08-04 | $1.328.005 | $185,07 | $0,00021801 |
| 2026-08-03 | $1.262.203 | $1.017,45 | $0,00016600 |
| 2026-08-02 | $1.170.408 | $8,88 | $0,00015778 |
| 2026-08-01 | $1.338.470 | $2.961,89 | $0,00014630 |
| 2026-07-31 | $1.922.409 | $383,51 | $0,00016731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
