GLADIUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.552.178 | $9.233,79 | N/A |
| 2026-03-30 | $1.664.412 | $2.349,41 | $0,00019402 |
| 2026-03-29 | $1.848.862 | $434,23 | $0,00020830 |
| 2026-03-28 | $1.902.290 | $47,26 | $0,00023111 |
| 2026-03-27 | $2.009.729 | $827,48 | $0,00023777 |
| 2026-03-26 | $2.242.072 | $1.159,92 | $0,00025122 |
| 2026-03-25 | $2.145.361 | $1.182,03 | $0,00028026 |
| 2026-03-24 | $2.050.531 | $2.978,27 | $0,00026817 |
| 2026-03-23 | $1.668.949 | $1.923,46 | $0,00025632 |
| 2026-03-22 | $1.932.025 | $370,30 | $0,00020817 |
| 2026-03-21 | $1.926.705 | $630,87 | $0,00023892 |
| 2026-03-20 | $1.998.693 | $426,73 | $0,00024084 |
| 2026-03-19 | $2.095.350 | $173,87 | $0,00024861 |
| 2026-03-18 | $2.258.544 | $5.172,55 | $0,00026145 |
| 2026-03-17 | $2.774.365 | $150,63 | $0,00027994 |
| 2026-03-16 | $2.658.909 | $923,30 | $0,00034666 |
| 2026-03-15 | $2.756.300 | $236,98 | $0,00033214 |
| 2026-03-14 | $2.856.022 | $59,16 | $0,00034262 |
| 2026-03-13 | $2.851.116 | $12,41 | $0,00035700 |
| 2026-03-12 | $2.817.622 | $66,58 | $0,00035673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
