GLADIUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $815.163 | $23,90 | N/A |
| 2026-10-14 | $823.034 | $6,61 | $0,00010190 |
| 2026-10-13 | $816.657 | $39,73 | $0,00010288 |
| 2026-10-12 | $858.285 | $21,03 | $0,00010208 |
| 2026-10-11 | $820.667 | $29,67 | $0,00010729 |
| 2026-10-10 | $854.683 | $1.529,59 | $0,00010259 |
| 2026-10-09 | $923.534 | $866,49 | $0,00010684 |
| 2026-10-08 | $1.028.327 | $7,64 | $0,00011544 |
| 2026-10-07 | $1.053.430 | $6,06 | $0,00012854 |
| 2026-10-04 | $1.093.571 | $481,31 | $0,00013168 |
| 2026-10-03 | $1.064.570 | $469,13 | $0,00013670 |
| 2026-10-02 | $1.141.289 | $103,54 | $0,00013307 |
| 2026-10-01 | $1.105.936 | $93,71 | $0,00014266 |
| 2026-09-30 | $1.186.419 | $33,00 | $0,00013824 |
| 2026-09-29 | $1.254.865 | $12,11 | $0,00014831 |
| 2026-09-28 | $971.287 | $671,58 | $0,00015686 |
| 2026-09-27 | $1.095.961 | $1,10 | $0,00012141 |
| 2026-09-26 | $1.123.935 | $279,01 | $0,00013700 |
| 2026-09-25 | $990.293 | $21,02 | $0,00014049 |
| 2026-09-24 | $906.337 | $19,61 | $0,00012379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
