glamorous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $13.609,90 | $480,27 | N/A |
| 2026-09-16 | $13.346,60 | $14,59 | $0,00001362 |
| 2026-09-15 | $14.290,70 | $64,61 | $0,00001335 |
| 2026-09-14 | $14.011,08 | $9,52 | $0,00001430 |
| 2026-09-13 | $14.382,69 | $15,19 | $0,00001402 |
| 2026-09-12 | $14.545,27 | $18,58 | $0,00001439 |
| 2026-09-11 | $14.123,05 | $36,46 | $0,00001455 |
| 2026-09-10 | $14.299,52 | $36,92 | $0,00001413 |
| 2026-09-07 | $15.273,68 | $63,39 | $0,00001431 |
| 2026-09-06 | $15.052,18 | $46,12 | $0,00001528 |
| 2026-09-05 | $14.729,67 | $11,49 | $0,00001506 |
| 2026-09-04 | $15.033,54 | $2,09 | $0,00001474 |
| 2026-09-02 | $14.195,80 | $3,33 | $0,00001504 |
| 2026-08-31 | $14.816,75 | $30,05 | $0,00001420 |
| 2026-08-30 | $15.396,18 | $31,22 | $0,00001482 |
| 2026-08-28 | $15.705,77 | $33,59 | $0,00001540 |
| 2026-08-27 | $14.895,28 | $128,24 | $0,00001571 |
| 2026-08-26 | $14.583,43 | $39,43 | $0,00001490 |
| 2026-08-25 | $15.342,22 | $2,04 | $0,00001459 |
| 2026-08-24 | $14.421,86 | $1,89 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
