glegle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $8.518,06 | $4,92 | N/A |
| 2026-05-30 | $8.502,43 | $4,91 | $0,00000852 |
| 2026-05-29 | $8.470,89 | $4,39 | $0,00000851 |
| 2026-05-28 | $8.770,01 | $9,77 | $0,00000848 |
| 2026-05-27 | $8.812,12 | $5,00 | $0,00000878 |
| 2026-05-26 | $8.771,62 | $68,73 | $0,00000882 |
| 2026-05-25 | $9.114,52 | $134,99 | $0,00000878 |
| 2026-05-24 | $8.500,62 | $15,74 | $0,00000912 |
| 2026-05-23 | $8.735,97 | $13,91 | $0,00000851 |
| 2026-05-22 | $8.714,86 | $14,04 | $0,00000869 |
| 2026-05-21 | $8.744,18 | $89,89 | $0,00000877 |
| 2026-05-20 | $8.901,05 | $96,84 | $0,00000875 |
| 2026-05-19 | $9.364,04 | $31,34 | $0,00000891 |
| 2026-05-18 | $9.685,99 | $3,34 | $0,00000937 |
| 2026-05-17 | $9.609,57 | $70,43 | $0,00000969 |
| 2026-05-16 | $9.795,16 | $159,69 | $0,00000962 |
| 2026-05-15 | $9.593,59 | $25,48 | $0,00000980 |
| 2026-05-14 | $9.613,22 | $341,31 | $0,00000960 |
| 2026-05-13 | $11.434,55 | $85,14 | $0,00000962 |
| 2026-05-12 | $12.090,15 | $802,86 | $0,00001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
