GLHFStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $145.683 | $1.604,60 | N/A |
| 2026-08-14 | $142.289 | $22,73 | $0,00015834 |
| 2026-08-13 | $141.821 | $23,15 | $0,00015465 |
| 2026-08-12 | $142.324 | $3.579,37 | $0,00015415 |
| 2026-08-11 | $148.872 | $3.582,15 | $0,00015469 |
| 2026-08-10 | $158.953 | $1.110,24 | $0,00016181 |
| 2026-08-09 | $161.255 | $126,54 | $0,00017277 |
| 2026-08-08 | $161.965 | $2.137,36 | $0,00017527 |
| 2026-08-07 | $157.436 | $202,90 | $0,00017604 |
| 2026-08-06 | $160.038 | $6.254,62 | $0,00017112 |
| 2026-08-05 | $140.571 | $1.759,53 | $0,00017193 |
| 2026-08-04 | $135.545 | $1.032,58 | $0,00015102 |
| 2026-08-03 | $136.119 | $1.036,94 | $0,00014562 |
| 2026-08-01 | $133.660 | $432,55 | $0,00014624 |
| 2026-07-31 | $131.224 | $204,33 | $0,00014360 |
| 2026-07-30 | $135.690 | $35,29 | $0,00014098 |
| 2026-07-28 | $133.461 | $38,69 | $0,00014578 |
| 2026-07-27 | $138.700 | $34,63 | $0,00014338 |
| 2026-07-24 | $132.820 | $152,58 | $0,00014901 |
| 2026-07-23 | $133.435 | $153,29 | $0,00014269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
