GLHFStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $189.042 | $74,01 | N/A |
| 2026-09-24 | $185.875 | $33,60 | $0,00020751 |
| 2026-09-23 | $191.504 | $547,15 | $0,00020404 |
| 2026-09-22 | $192.033 | $291,94 | $0,00021022 |
| 2026-09-21 | $191.819 | $291,62 | $0,00021080 |
| 2026-09-20 | $189.868 | $6.252,62 | $0,00021056 |
| 2026-09-17 | $195.295 | $3.730,65 | $0,00020842 |
| 2026-09-15 | $204.133 | $42,34 | $0,00021438 |
| 2026-09-14 | $207.775 | $52,67 | $0,00022408 |
| 2026-09-11 | $204.180 | $224,13 | $0,00022808 |
| 2026-09-08 | $202.084 | $2.732,72 | $0,00022413 |
| 2026-09-06 | $197.551 | $80,87 | $0,00022183 |
| 2026-09-05 | $195.395 | $602,46 | $0,00021685 |
| 2026-09-04 | $201.252 | $466,09 | $0,00021449 |
| 2026-09-03 | $200.157 | $189,63 | $0,00022092 |
| 2026-09-02 | $193.182 | $618,65 | $0,00021971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
