GLHFStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $154.504 | $145,53 | N/A |
| 2026-06-03 | $158.541 | $12,48 | $0,00016570 |
| 2026-06-02 | $171.222 | $290,46 | $0,00017010 |
| 2026-06-01 | $172.302 | $60,97 | $0,00018364 |
| 2026-05-31 | $171.942 | $60,86 | $0,00018462 |
| 2026-05-30 | $171.359 | $65,03 | $0,00018428 |
| 2026-05-29 | $168.895 | $73,98 | $0,00018370 |
| 2026-05-28 | $177.582 | $232,56 | $0,00018063 |
| 2026-05-27 | $177.418 | $232,40 | $0,00019028 |
| 2026-05-26 | $180.947 | $150,88 | $0,00019014 |
| 2026-05-25 | $180.947 | $150,88 | $0,00019390 |
| 2026-05-24 | $171.885 | $1.352,33 | $0,00019390 |
| 2026-05-23 | $171.885 | $1.352,33 | $0,00018417 |
| 2026-05-20 | $177.672 | $41,67 | $0,00018417 |
| 2026-05-19 | $178.256 | $41,79 | $0,00019032 |
| 2026-05-18 | $186.363 | $1.831,87 | $0,00019091 |
| 2026-05-17 | $189.575 | $2.397,88 | $0,00019968 |
| 2026-05-16 | $185.559 | $266,42 | $0,00020306 |
| 2026-05-15 | $189.766 | $2.383,39 | $0,00019879 |
| 2026-05-14 | $190.659 | $446,51 | $0,00020329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
