Glidr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $45.318.199 | $159.647 | N/A |
| 2026-05-12 | $45.747.771 | $160.883 | $1,28 |
| 2026-05-11 | $46.179.887 | $100.236 | $1,29 |
| 2026-05-10 | $45.443.687 | $158.288 | $1,32 |
| 2026-05-09 | $44.863.385 | $153.782 | $1,28 |
| 2026-05-08 | $44.930.560 | $161.068 | $1,27 |
| 2026-05-07 | $45.921.008 | $161.333 | $1,27 |
| 2026-05-06 | $45.505.630 | $159.739 | $1,30 |
| 2026-05-05 | $44.890.831 | $99.936 | $1,28 |
| 2026-05-04 | $44.279.973 | $160.128 | $1,28 |
| 2026-05-03 | $44.023.411 | $158.395 | $1,25 |
| 2026-05-02 | $43.933.034 | $158.793 | $1,24 |
| 2026-05-01 | $42.898.298 | $158.934 | $1,24 |
| 2026-04-30 | $42.996.549 | $158.144 | $1,21 |
| 2026-04-29 | $42.667.486 | $159.069 | $1,21 |
| 2026-04-28 | $43.627.000 | $160.656 | $1,20 |
| 2026-04-27 | $44.450.374 | $159.219 | $1,23 |
| 2026-04-26 | $43.623.835 | $159.612 | $1,25 |
| 2026-04-25 | $43.566.927 | $158.945 | $1,23 |
| 2026-04-24 | $43.802.418 | $157.927 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
