Glidr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $43.997 | N/A |
| 2026-10-01 | $0,000000000000000000 | $49.118 | $0,059249 |
| 2026-09-30 | $0,000000000000000000 | $35.106 | $0,060071 |
| 2026-09-29 | $0,000000000000000000 | $40.031 | $0,058350 |
| 2026-09-28 | $0,000000000000000000 | $40.019 | $0,058571 |
| 2026-09-27 | $0,000000000000000000 | $42.045 | $0,060945 |
| 2026-09-26 | $0,000000000000000000 | $28.756 | $0,058968 |
| 2026-09-25 | $0,000000000000000000 | $23.017 | $0,067239 |
| 2026-09-24 | $0,000000000000000000 | $17.432,66 | $0,067499 |
| 2026-09-23 | $0,000000000000000000 | $28.804 | $0,067277 |
| 2026-09-22 | $0,000000000000000000 | $29.765 | $0,068940 |
| 2026-09-21 | $0,000000000000000000 | $29.556 | $0,069288 |
| 2026-09-20 | $0,000000000000000000 | $33.809 | $0,064915 |
| 2026-09-19 | $0,000000000000000000 | $40.296 | $0,063998 |
| 2026-09-18 | $0,000000000000000000 | $28.572 | $0,064183 |
| 2026-09-17 | $0,000000000000000000 | $28.824 | $0,061433 |
| 2026-09-16 | $0,000000000000000000 | $27.839 | $0,060959 |
| 2026-09-15 | $0,000000000000000000 | $28.333 | $0,060674 |
| 2026-09-14 | $0,000000000000000000 | $28.692 | $0,070009 |
| 2026-09-13 | $0,000000000000000000 | $28.628 | $0,076832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
