Glint Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $1,54 | N/A |
| 2026-06-19 | $0,000000000000000000 | $8,54 | $0,00396300 |
| 2026-06-18 | $0,000000000000000000 | $8,49 | $0,00409411 |
| 2026-06-17 | $0,000000000000000000 | $8,49 | $0,00410096 |
| 2026-06-15 | $0,000000000000000000 | $26,63 | $0,00410096 |
| 2026-06-14 | $0,000000000000000000 | $31,75 | $0,00427763 |
| 2026-06-13 | $0,000000000000000000 | $19,78 | $0,00427269 |
| 2026-06-12 | $0,000000000000000000 | $11,29 | $0,00417425 |
| 2026-06-11 | $0,000000000000000000 | $40,67 | $0,00424237 |
| 2026-06-10 | $0,000000000000000000 | $1,70 | $0,00398622 |
| 2026-06-09 | $0,000000000000000000 | $2,29 | $0,00427984 |
| 2026-06-08 | $0,000000000000000000 | $40,35 | $0,00433630 |
| 2026-06-07 | $0,000000000000000000 | $39,96 | $0,00429999 |
| 2026-06-06 | $0,000000000000000000 | $359,69 | $0,00413672 |
| 2026-06-05 | $0,000000000000000000 | $359,69 | $0,00379387 |
| 2026-06-04 | $0,000000000000000000 | $3,47 | $0,00379387 |
| 2026-06-03 | $0,000000000000000000 | $2,75 | $0,00515756 |
| 2026-06-02 | $0,000000000000000000 | $2,75 | $0,00496370 |
| 2026-06-01 | $0,000000000000000000 | $5,36 | $0,00496370 |
| 2026-05-31 | $0,000000000000000000 | $8,24 | $0,00462469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
