Glint Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $1.014,65 | N/A |
| 2026-09-18 | $0,000000000000000000 | $2.604,49 | $0,00336988 |
| 2026-09-17 | $0,000000000000000000 | $5.343,37 | $0,00354972 |
| 2026-09-16 | $0,000000000000000000 | $1.498,79 | $0,00337430 |
| 2026-09-15 | $0,000000000000000000 | $1,42 | $0,00313716 |
| 2026-09-14 | $0,000000000000000000 | $1,42 | $0,00276321 |
| 2026-09-10 | $0,000000000000000000 | $17,17 | $0,00277122 |
| 2026-09-09 | $0,000000000000000000 | $10,09 | $0,00280665 |
| 2026-09-08 | $0,000000000000000000 | $137,52 | $0,00287180 |
| 2026-09-07 | $0,000000000000000000 | $130,87 | $0,00284096 |
| 2026-09-06 | $0,000000000000000000 | $1,80 | $0,00291518 |
| 2026-09-05 | $0,000000000000000000 | $34,82 | $0,00299752 |
| 2026-09-04 | $0,000000000000000000 | $6,29 | $0,00293469 |
| 2026-09-03 | $0,000000000000000000 | $6,29 | $0,00287262 |
| 2026-09-01 | $0,000000000000000000 | $41,44 | $0,00287239 |
| 2026-08-31 | $0,000000000000000000 | $41,78 | $0,00290601 |
| 2026-08-28 | $0,000000000000000000 | $1,59 | $0,00292997 |
| 2026-08-27 | $0,000000000000000000 | $34,32 | $0,00299579 |
| 2026-08-26 | $0,000000000000000000 | $31,91 | $0,00297635 |
| 2026-08-24 | $0,000000000000000000 | $55,38 | $0,00290118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
