Glitch Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $39.554 | $1,41 | N/A |
| 2026-09-21 | $37.658 | $2,00 | $0,00044498 |
| 2026-09-20 | $37.515 | $1,99 | $0,00042365 |
| 2026-09-18 | $34.874 | $1,79 | $0,00042204 |
| 2026-09-17 | $35.208 | $1,81 | $0,00039234 |
| 2026-09-16 | $34.444 | $77,88 | $0,00039609 |
| 2026-08-30 | $35.335 | $4,02 | $0,00038749 |
| 2026-08-29 | $35.313 | $4,02 | $0,00039752 |
| 2026-08-26 | $35.511 | $30,50 | $0,00039727 |
| 2026-08-25 | $36.301 | $46,99 | $0,00039950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
