Glitch Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $727.025 | $5.313,81 | $0,01037553 | N/A |
2024-05-27 | $700.154 | $2.064,64 | $0,00998047 | $0,01037553 |
2024-05-26 | $698.041 | $1.512,85 | $0,00995301 | $0,00998047 |
2024-05-25 | $696.495 | $688,10 | $0,00992290 | $0,00995301 |
2024-05-24 | $705.469 | $5.240,12 | $0,01007279 | $0,00992290 |
2024-05-23 | $699.213 | $2.038,46 | $0,00996424 | $0,01007279 |
2024-05-22 | $720.110 | $5.270,73 | $0,01025694 | $0,00996424 |
2024-05-21 | $705.864 | $5.199,03 | $0,01006444 | $0,01025694 |
2024-05-20 | $678.695 | $895,33 | $0,00967716 | $0,01006444 |
2024-05-19 | $664.783 | $8.237,18 | $0,00946830 | $0,00967716 |
2024-05-18 | $695.788 | $1.593,59 | $0,00992390 | $0,00946830 |
2024-05-17 | $686.494 | $184,72 | $0,00978731 | $0,00992390 |
2024-05-16 | $696.096 | $494,76 | $0,00992571 | $0,00978731 |
2024-05-15 | $692.023 | $449,23 | $0,00986566 | $0,00992571 |
2024-05-14 | $695.801 | $368,91 | $0,00992079 | $0,00986566 |
2024-05-13 | $699.659 | $207,86 | $0,00996725 | $0,00992079 |
2024-05-12 | $663.718 | $108,19 | $0,00987341 | $0,00996725 |
2024-05-11 | $691.316 | $5.973,21 | $0,00985703 | $0,00987341 |
2024-05-10 | $724.597 | $1.770,43 | $0,01033586 | $0,00985703 |
2024-05-09 | $711.699 | $2.684,59 | $0,01019001 | $0,01033586 |
2024-05-08 | $748.508 | $3.627,48 | $0,01067152 | $0,01019001 |
2024-05-07 | $778.014 | $2.591,77 | $0,01109202 | $0,01067152 |
2024-05-06 | $772.999 | $1.097,60 | $0,01103498 | $0,01109202 |
2024-05-05 | $815.735 | $22.256 | $0,01164642 | $0,01103498 |
2024-05-04 | $715.839 | $2.206,65 | $0,01101147 | $0,01164642 |
2024-05-03 | $685.928 | $788,91 | $0,00977931 | $0,01101147 |
2024-05-02 | $693.810 | $391,22 | $0,00988112 | $0,00977931 |
2024-05-01 | $696.628 | $490,42 | $0,01042468 | $0,00988112 |
2024-04-30 | $755.516 | $383,50 | $0,01076713 | $0,01042468 |
2024-04-29 | $771.817 | $322,06 | $0,01098534 | $0,01076713 |
2024-04-28 | $764.625 | $902,88 | $0,01089864 | $0,01098534 |
Ali želite podatke v drugi valuti? Uporabite naš API