Glitch Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $30.649 | $89,62 | N/A |
| 2026-11-07 | $32.111 | $78,36 | $0,00034480 |
| 2026-11-06 | $32.129 | $127,37 | $0,00036125 |
| 2026-11-05 | $34.588 | $133,87 | $0,00036145 |
| 2026-11-04 | $34.584 | $133,85 | $0,00038912 |
| 2026-11-03 | $32.548 | $1,67 | $0,00038907 |
| 2026-11-02 | $32.691 | $1,68 | $0,00036617 |
| 2026-11-01 | $32.640 | $1,57 | $0,00036778 |
| 2026-10-29 | $34.100 | $5,30 | $0,00036720 |
| 2026-10-28 | $33.895 | $4,77 | $0,00038363 |
| 2026-10-26 | $33.418 | $133,29 | $0,00038132 |
| 2026-10-25 | $33.179 | $1,40 | $0,00037595 |
| 2026-10-21 | $34.685 | $2,15 | $0,00037326 |
| 2026-10-17 | $34.303 | $10,88 | $0,00039021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
