Glitch Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $153.380 | $2.240,33 | N/A |
| 2026-05-08 | $157.700 | $8.437,77 | $0,00218674 |
| 2026-05-07 | $153.866 | $97.195 | $0,00224847 |
| 2026-05-06 | $161.248 | $3.704,30 | $0,00219367 |
| 2026-05-05 | $157.317 | $610,58 | $0,00229893 |
| 2026-05-04 | $157.807 | $5.106,44 | $0,00224287 |
| 2026-05-03 | $169.973 | $1.042,92 | $0,00224987 |
| 2026-05-02 | $157.806 | $507,83 | $0,00242331 |
| 2026-05-01 | $153.875 | $73,43 | $0,00224985 |
| 2026-04-30 | $153.607 | $764,16 | $0,00219411 |
| 2026-04-29 | $154.500 | $177,05 | $0,00218998 |
| 2026-04-28 | $158.828 | $767,48 | $0,00220272 |
| 2026-04-27 | $158.533 | $388,83 | $0,00226442 |
| 2026-04-26 | $154.489 | $139,90 | $0,00226022 |
| 2026-04-25 | $154.489 | $248,92 | $0,00220255 |
| 2026-04-24 | $157.792 | $391,59 | $0,00220255 |
| 2026-04-23 | $158.865 | $307,19 | $0,00224964 |
| 2026-04-22 | $163.688 | $332,81 | $0,00226495 |
| 2026-04-21 | $159.672 | $1.006,08 | $0,00233371 |
| 2026-04-20 | $155.507 | $584,21 | $0,00227645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
