Glitch Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $97.502 | $3.815,40 | N/A |
| 2026-06-24 | $105.601 | $23.029 | $0,00139009 |
| 2026-06-23 | $105.986 | $216,34 | $0,00150556 |
| 2026-06-22 | $102.481 | $15,07 | $0,00151105 |
| 2026-06-21 | $106.236 | $162,51 | $0,00146108 |
| 2026-06-20 | $103.346 | $65,17 | $0,00151462 |
| 2026-06-19 | $105.655 | $1.169,65 | $0,00147341 |
| 2026-06-18 | $105.021 | $2.417,77 | $0,00150776 |
| 2026-06-17 | $110.745 | $330,91 | $0,00149671 |
| 2026-06-16 | $111.332 | $995,95 | $0,00157890 |
| 2026-06-15 | $107.693 | $1.389,85 | $0,00158726 |
| 2026-06-14 | $111.552 | $837,01 | $0,00153596 |
| 2026-06-13 | $114.326 | $13.317,68 | $0,00159040 |
| 2026-06-12 | $122.884 | $6.031,17 | $0,00163002 |
| 2026-06-11 | $106.038 | $3.084,77 | $0,00175197 |
| 2026-06-10 | $116.433 | $1.913,44 | $0,00151568 |
| 2026-06-09 | $115.789 | $5.360,78 | $0,00165999 |
| 2026-06-08 | $110.107 | $523,14 | $0,00165081 |
| 2026-06-07 | $105.773 | $1.993,18 | $0,00156921 |
| 2026-06-06 | $112.212 | $4.590,95 | $0,00150806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
