Glitch Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $157.816 | $207,46 | N/A |
| 2026-03-24 | $162.113 | $507,56 | $0,00224999 |
| 2026-03-23 | $160.352 | $1.092,02 | $0,00231126 |
| 2026-03-22 | $161.459 | $1.700,69 | $0,00228614 |
| 2026-03-21 | $165.349 | $69,56 | $0,00230193 |
| 2026-03-20 | $157.781 | $1.132,48 | $0,00235739 |
| 2026-03-19 | $168.707 | $698,07 | $0,00224950 |
| 2026-03-18 | $171.002 | $988,15 | $0,00240527 |
| 2026-03-17 | $172.590 | $1.982,88 | $0,00243799 |
| 2026-03-16 | $165.591 | $519,28 | $0,00246014 |
| 2026-03-15 | $165.309 | $146,73 | $0,00236064 |
| 2026-03-14 | $164.640 | $1.499,82 | $0,00235682 |
| 2026-03-13 | $165.906 | $1.704,35 | $0,00234736 |
| 2026-03-12 | $166.131 | $576,66 | $0,00236533 |
| 2026-03-11 | $168.459 | $2.392,99 | $0,00236854 |
| 2026-03-10 | $167.400 | $2.528,13 | $0,00240173 |
| 2026-03-09 | $165.043 | $3.011,38 | $0,00238503 |
| 2026-03-08 | $165.675 | $341,97 | $0,00235404 |
| 2026-03-07 | $161.196 | $3.955,77 | $0,00236203 |
| 2026-03-06 | $166.979 | $1.229,61 | $0,00229818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
