Glo Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.103.543 | $37.003 | N/A |
| 2026-05-26 | $2.102.979 | $38.645 | $1,000 |
| 2026-05-25 | $2.101.631 | $45.277 | $1,000 |
| 2026-05-24 | $2.103.078 | $48.549 | $1,000 |
| 2026-05-23 | $2.095.945 | $54.941 | $0,999921 |
| 2026-05-22 | $2.108.231 | $79.972 | $0,999240 |
| 2026-05-21 | $2.132.699 | $39.968 | $0,999863 |
| 2026-05-20 | $2.087.714 | $24.943 | $0,999583 |
| 2026-05-19 | $2.087.790 | $42.752 | $0,999307 |
| 2026-05-18 | $2.088.974 | $12.079,70 | $0,999448 |
| 2026-05-17 | $2.087.226 | $9.849,13 | $0,999783 |
| 2026-05-16 | $2.090.701 | $11.822,31 | $0,999045 |
| 2026-05-15 | $2.089.378 | $21.248 | $0,999472 |
| 2026-05-14 | $2.090.647 | $42.162 | $0,999098 |
| 2026-05-13 | $2.044.380 | $13.101,92 | $0,999289 |
| 2026-05-12 | $2.050.781 | $7.337,76 | $0,998756 |
| 2026-05-11 | $2.047.686 | $13.600,16 | $0,999775 |
| 2026-05-10 | $2.047.223 | $8.774,38 | $0,999622 |
| 2026-05-09 | $2.049.745 | $5.562,47 | $0,999219 |
| 2026-05-08 | $2.051.363 | $8.037,43 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
