Glo Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.121.188 | $33.494 | N/A |
| 2026-07-01 | $2.124.063 | $36.251 | $0,999789 |
| 2026-06-30 | $2.130.362 | $12.674,51 | $1,003 |
| 2026-06-29 | $2.116.314 | $51.212 | $0,996401 |
| 2026-06-28 | $2.122.581 | $48.337 | $0,999374 |
| 2026-06-27 | $2.118.593 | $14.812,27 | $0,997563 |
| 2026-06-26 | $2.128.278 | $16.663,05 | $1,002 |
| 2026-06-25 | $2.144.008 | $14.328,50 | $0,999537 |
| 2026-06-24 | $2.143.116 | $32.717 | $0,998995 |
| 2026-06-23 | $2.142.146 | $52.601 | $0,999017 |
| 2026-06-22 | $2.143.344 | $38.279 | $0,999216 |
| 2026-06-21 | $2.141.756 | $30.608 | $0,998952 |
| 2026-06-20 | $2.141.165 | $30.512 | $0,998783 |
| 2026-06-19 | $2.141.732 | $37.501 | $0,999026 |
| 2026-06-18 | $2.141.334 | $46.384 | $0,999096 |
| 2026-06-17 | $2.144.369 | $12.482,25 | $0,998815 |
| 2026-06-16 | $2.144.775 | $6.614,47 | $0,999262 |
| 2026-06-15 | $2.145.636 | $5.375,66 | $0,999663 |
| 2026-06-14 | $2.146.430 | $3.776,64 | $1,000 |
| 2026-06-13 | $2.145.086 | $4.441,61 | $0,999407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
