Global Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.130.567.212 | $520.966.597 | N/A |
| 2026-10-20 | $3.130.671.059 | $421.661.827 | $1,000 |
| 2026-10-19 | $3.093.749.320 | $349.147.381 | $1,000 |
| 2026-10-18 | $3.084.932.688 | $256.048.787 | $1,000 |
| 2026-10-17 | $3.085.381.369 | $584.988.026 | $1,000 |
| 2026-10-16 | $3.095.696.986 | $689.410.827 | $1,000 |
| 2026-10-15 | $3.074.572.444 | $711.275.615 | $1,000 |
| 2026-10-14 | $3.120.215.344 | $639.998.305 | $1,000 |
| 2026-10-13 | $3.111.668.739 | $551.849.845 | $1,000 |
| 2026-10-12 | $3.133.891.057 | $213.980.049 | $1,000 |
| 2026-10-11 | $3.143.881.536 | $153.076.888 | $0,999877 |
| 2026-10-10 | $3.144.000.330 | $428.512.579 | $0,999874 |
| 2026-10-09 | $3.161.386.639 | $757.762.142 | $0,999912 |
| 2026-10-08 | $3.197.737.455 | $681.387.094 | $0,999849 |
| 2026-10-07 | $3.184.970.899 | $487.639.465 | $0,999828 |
| 2026-10-06 | $3.167.765.375 | $671.759.465 | $0,999901 |
| 2026-10-05 | $3.169.734.650 | $408.106.063 | $0,999954 |
| 2026-10-04 | $3.169.763.930 | $244.815.076 | $0,999997 |
| 2026-10-03 | $3.169.845.973 | $915.461.567 | $1,000 |
| 2026-10-02 | $3.173.309.667 | $837.558.264 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
