Global Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.470.548.756 | $270.227.683 | N/A |
| 2026-08-12 | $3.491.434.614 | $266.492.137 | $0,999912 |
| 2026-08-11 | $3.471.704.125 | $402.535.429 | $0,999881 |
| 2026-08-10 | $3.483.848.722 | $242.114.652 | $0,999927 |
| 2026-08-09 | $3.482.012.322 | $120.594.756 | $1,001 |
| 2026-08-08 | $3.482.098.039 | $227.690.223 | $1,000 |
| 2026-08-07 | $3.462.486.369 | $278.150.342 | $1,000 |
| 2026-08-06 | $3.488.843.905 | $260.909.601 | $0,999645 |
| 2026-08-05 | $3.479.201.616 | $246.429.688 | $1,001 |
| 2026-08-04 | $3.436.319.544 | $201.811.527 | $1,000 |
| 2026-08-03 | $3.398.891.742 | $98.083.095 | $1,000 |
| 2026-08-02 | $3.400.182.263 | $91.478.954 | $0,999511 |
| 2026-08-01 | $3.399.237.585 | $227.588.576 | $0,999888 |
| 2026-07-31 | $3.353.869.296 | $248.900.441 | $0,999610 |
| 2026-07-30 | $3.324.180.224 | $303.759.355 | $1,000 |
| 2026-07-29 | $3.307.333.266 | $448.015.762 | $0,999666 |
| 2026-07-28 | $3.295.817.776 | $406.604.150 | $0,999560 |
| 2026-07-27 | $3.279.071.982 | $148.438.067 | $0,999852 |
| 2026-07-26 | $3.279.791.825 | $121.993.735 | $1,000 |
| 2026-07-25 | $3.278.865.361 | $284.908.961 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
