Global Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $3.010.856.239 | $59.592.636 | N/A |
| 2026-07-02 | $3.011.888.547 | $36.122.406 | $1,000 |
| 2026-07-01 | $3.000.717.966 | $54.509.871 | $0,999737 |
| 2026-06-30 | $2.984.630.697 | $22.536.234 | $1,000 |
| 2026-06-29 | $2.977.518.066 | $42.699.261 | $1,000 |
| 2026-06-28 | $2.961.310.010 | $27.445.593 | $1,000 |
| 2026-06-27 | $2.961.662.334 | $36.517.739 | $1,000 |
| 2026-06-26 | $2.961.211.606 | $28.303.558 | $1,000 |
| 2026-06-25 | $2.928.945.146 | $37.038.236 | $0,999957 |
| 2026-06-24 | $2.904.453.338 | $38.155.538 | $0,999959 |
| 2026-06-23 | $2.877.643.707 | $38.830.145 | $1,000 |
| 2026-06-22 | $2.802.344.362 | $58.566.176 | $0,999919 |
| 2026-06-21 | $2.805.629.192 | $25.052.468 | $1,000 |
| 2026-06-20 | $2.810.026.389 | $30.602.956 | $0,999953 |
| 2026-06-19 | $2.808.240.190 | $54.399.779 | $0,999758 |
| 2026-06-18 | $2.798.309.053 | $70.016.471 | $1,000 |
| 2026-06-17 | $2.756.931.214 | $90.676.670 | $0,999973 |
| 2026-06-16 | $2.742.004.638 | $78.309.196 | $0,999802 |
| 2026-06-15 | $2.696.467.525 | $99.737.036 | $0,999966 |
| 2026-06-14 | $2.641.569.501 | $94.968.507 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
