Global Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $3.247.804.134 | $1.728.135.080 | N/A |
| 2026-09-03 | $3.238.269.388 | $1.717.309.029 | $1,000 |
| 2026-09-02 | $3.274.761.113 | $1.590.072.277 | $1,000 |
| 2026-09-01 | $3.340.942.637 | $1.041.267.413 | $0,999874 |
| 2026-08-31 | $3.325.153.061 | $692.723.809 | $1,000 |
| 2026-08-30 | $3.330.275.008 | $466.556.514 | $1,000 |
| 2026-08-29 | $3.340.072.789 | $493.530.174 | $1,000 |
| 2026-08-28 | $3.333.179.982 | $451.794.957 | $0,999944 |
| 2026-08-27 | $3.349.807.845 | $460.736.734 | $1,000 |
| 2026-08-26 | $3.393.900.559 | $410.400.372 | $1,000 |
| 2026-08-25 | $3.396.661.701 | $413.421.609 | $1,000 |
| 2026-08-24 | $3.386.878.252 | $280.369.518 | $1,000 |
| 2026-08-23 | $3.387.047.514 | $297.368.587 | $0,999922 |
| 2026-08-22 | $3.429.470.831 | $549.726.379 | $0,999972 |
| 2026-08-21 | $3.463.469.951 | $381.933.167 | $1,000 |
| 2026-08-20 | $3.465.987.160 | $629.677.827 | $1,000 |
| 2026-08-19 | $3.463.176.419 | $227.894.608 | $1,000 |
| 2026-08-18 | $3.471.073.210 | $288.671.753 | $1,000 |
| 2026-08-17 | $3.467.929.611 | $155.792.178 | $1,000 |
| 2026-08-16 | $3.467.657.135 | $131.090.291 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
