Global Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $2.485.144.178 | $38.987.912 | N/A |
| 2026-05-01 | $2.462.517.752 | $35.061.648 | $0,999905 |
| 2026-04-30 | $2.478.608.788 | $52.005.412 | $0,999679 |
| 2026-04-29 | $2.452.120.665 | $37.203.797 | $0,999831 |
| 2026-04-28 | $2.422.241.900 | $39.968.629 | $0,999814 |
| 2026-04-27 | $2.396.814.676 | $13.662.036 | $0,999805 |
| 2026-04-26 | $2.396.694.342 | $11.734.487 | $0,999915 |
| 2026-04-25 | $2.396.843.388 | $38.012.893 | $0,999799 |
| 2026-04-24 | $2.375.789.221 | $45.031.353 | $0,999894 |
| 2026-04-23 | $2.324.517.484 | $50.604.655 | $1,000 |
| 2026-04-22 | $2.322.512.669 | $32.857.908 | $0,999897 |
| 2026-04-21 | $2.323.064.426 | $85.872.488 | $0,999754 |
| 2026-04-20 | $2.289.892.923 | $82.224.440 | $1,000 |
| 2026-04-19 | $2.273.766.995 | $52.949.322 | $0,999677 |
| 2026-04-18 | $2.273.309.459 | $67.516.857 | $0,999913 |
| 2026-04-17 | $2.242.607.933 | $80.437.082 | $0,999671 |
| 2026-04-16 | $2.190.764.795 | $38.671.026 | $0,999941 |
| 2026-04-15 | $2.184.903.226 | $54.655.887 | $0,999922 |
| 2026-04-14 | $2.159.155.104 | $87.700.081 | $0,999669 |
| 2026-04-13 | $2.102.087.048 | $22.915.499 | $0,999888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
