Global Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.928.032.402 | $42.098.289 | N/A |
| 2026-06-25 | $2.903.978.136 | $45.315.417 | $0,999673 |
| 2026-06-24 | $2.877.129.811 | $57.737.407 | $0,999774 |
| 2026-06-23 | $2.802.377.703 | $72.839.072 | $0,999837 |
| 2026-06-22 | $2.804.851.932 | $30.228.838 | $1,000 |
| 2026-06-21 | $2.809.852.676 | $51.488.953 | $0,999916 |
| 2026-06-20 | $2.808.915.332 | $41.878.741 | $0,999829 |
| 2026-06-19 | $2.799.263.438 | $76.033.691 | $0,999938 |
| 2026-06-18 | $2.757.532.365 | $88.746.851 | $1,000 |
| 2026-06-17 | $2.742.832.975 | $92.803.148 | $1,000 |
| 2026-06-16 | $2.696.666.926 | $94.592.692 | $0,999880 |
| 2026-06-15 | $2.642.243.063 | $95.253.671 | $1,000 |
| 2026-06-14 | $2.641.427.041 | $26.799.533 | $1,000 |
| 2026-06-13 | $2.641.618.695 | $81.863.571 | $0,999964 |
| 2026-06-12 | $2.631.853.984 | $106.797.446 | $1,000 |
| 2026-06-11 | $2.616.796.372 | $123.587.041 | $1,000 |
| 2026-06-10 | $2.590.189.162 | $74.295.345 | $1,000 |
| 2026-06-09 | $2.595.661.228 | $92.767.738 | $1,000 |
| 2026-06-08 | $2.547.655.392 | $138.995.923 | $1,000 |
| 2026-06-07 | $2.547.573.940 | $74.630.526 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
