Global Trust Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $14.455,12 | $0,667643 | N/A |
2024-05-04 | $0,000000000000000000 | $14.219,36 | $0,671186 | $0,667643 |
2024-05-03 | $0,000000000000000000 | $13.536,23 | $0,638939 | $0,671186 |
2024-05-02 | $0,000000000000000000 | $13.241,36 | $0,639072 | $0,638939 |
2024-05-01 | $0,000000000000000000 | $13.522,51 | $0,660051 | $0,639072 |
2024-04-30 | $0,000000000000000000 | $14.292,86 | $0,678372 | $0,660051 |
2024-04-29 | $0,000000000000000000 | $14.485,11 | $0,683726 | $0,678372 |
2024-04-28 | $0,000000000000000000 | $14.385,62 | $0,679040 | $0,683726 |
2024-04-27 | $0,000000000000000000 | $14.120,12 | $0,681484 | $0,679040 |
2024-04-26 | $0,000000000000000000 | $12.550,96 | $0,700146 | $0,681484 |
2024-04-25 | $0,000000000000000000 | $5.819,04 | $0,694317 | $0,700146 |
2024-04-24 | $0,000000000000000000 | $2.817,93 | $0,691666 | $0,694317 |
2024-04-23 | $0,000000000000000000 | $14.719,27 | $0,687239 | $0,691666 |
2024-04-22 | $0,000000000000000000 | $13.813,36 | $0,659269 | $0,687239 |
2024-04-21 | $0,000000000000000000 | $13.771,76 | $0,650067 | $0,659269 |
2024-04-20 | $0,000000000000000000 | $13.294,27 | $0,634494 | $0,650067 |
2024-04-19 | $0,000000000000000000 | $13.545,40 | $0,629010 | $0,634494 |
2024-04-18 | $0,000000000000000000 | $12.474,89 | $0,608922 | $0,629010 |
2024-04-17 | $0,000000000000000000 | $12.959,14 | $0,611704 | $0,608922 |
2024-04-16 | $0,000000000000000000 | $13.046,45 | $0,629661 | $0,611704 |
2024-04-15 | $0,000000000000000000 | $13.558,68 | $0,647114 | $0,629661 |
2024-04-14 | $0,000000000000000000 | $13.042,92 | $0,633049 | $0,647114 |
2024-04-13 | $0,000000000000000000 | $14.176,34 | $0,676587 | $0,633049 |
2024-04-12 | $0,000000000000000000 | $14.454,04 | $0,689846 | $0,676587 |
2024-04-11 | $0,000000000000000000 | $14.690,11 | $0,693409 | $0,689846 |
2024-04-10 | $0,000000000000000000 | $13.563,83 | $0,662070 | $0,693409 |
2024-04-09 | $0,000000000000000000 | $14.014,06 | $0,668847 | $0,662070 |
2024-04-08 | $0,000000000000000000 | $14.101,54 | $0,665631 | $0,668847 |
2024-04-07 | $0,000000000000000000 | $14.034,37 | $0,669817 | $0,665631 |
2024-04-06 | $0,000000000000000000 | $13.564,73 | $0,662114 | $0,669817 |
2024-04-05 | $0,000000000000000000 | $13.809,60 | $0,666500 | $0,662114 |
Ali želite podatke v drugi valuti? Uporabite naš API