Global Virtual Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $58,22 | N/A |
| 2026-10-17 | $0,000000000000000000 | $85,94 | $0,02279926 |
| 2026-10-16 | $0,000000000000000000 | $1.271,13 | $0,02301460 |
| 2026-10-15 | $0,000000000000000000 | $2.118,20 | $0,02324626 |
| 2026-10-14 | $0,000000000000000000 | $11.480,59 | $0,02264679 |
| 2026-10-13 | $0,000000000000000000 | $9.559,95 | $0,02374275 |
| 2026-10-12 | $0,000000000000000000 | $3.829,96 | $0,02372433 |
| 2026-10-11 | $0,000000000000000000 | $1.676,78 | $0,02524086 |
| 2026-10-10 | $0,000000000000000000 | $541,30 | $0,02552270 |
| 2026-10-09 | $0,000000000000000000 | $3.201,27 | $0,02590126 |
| 2026-10-08 | $0,000000000000000000 | $1.263,02 | $0,02563969 |
| 2026-10-07 | $0,000000000000000000 | $5.070,40 | $0,02562893 |
| 2026-10-06 | $0,000000000000000000 | $1.738,39 | $0,02561701 |
| 2026-10-05 | $0,000000000000000000 | $8.004,06 | $0,02564638 |
| 2026-10-04 | $0,000000000000000000 | $1.149,63 | $0,02634431 |
| 2026-10-03 | $0,000000000000000000 | $1.104,79 | $0,02644560 |
| 2026-10-02 | $0,000000000000000000 | $976,96 | $0,02615434 |
| 2026-10-01 | $0,000000000000000000 | $1.392,03 | $0,02600622 |
| 2026-09-30 | $0,000000000000000000 | $2.706,29 | $0,02595181 |
| 2026-09-29 | $0,000000000000000000 | $2.404,23 | $0,02591493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
