Global Virtual Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $3.800,07 | N/A |
| 2026-10-29 | $0,000000000000000000 | $8.667,40 | $0,02373784 |
| 2026-10-28 | $0,000000000000000000 | $4.404,88 | $0,02634521 |
| 2026-10-27 | $0,000000000000000000 | $1.359,59 | $0,02533600 |
| 2026-10-26 | $0,000000000000000000 | $387,15 | $0,02391616 |
| 2026-10-25 | $0,000000000000000000 | $1.443,81 | $0,02339089 |
| 2026-10-24 | $0,000000000000000000 | $2.284,00 | $0,02370207 |
| 2026-10-23 | $0,000000000000000000 | $9.679,61 | $0,02285117 |
| 2026-10-22 | $0,000000000000000000 | $11.273,94 | $0,02236885 |
| 2026-10-21 | $0,000000000000000000 | $2.726,28 | $0,02561937 |
| 2026-10-20 | $0,000000000000000000 | $42,06 | $0,02300396 |
| 2026-10-19 | $0,000000000000000000 | $600,87 | $0,02345885 |
| 2026-10-18 | $0,000000000000000000 | $58,22 | $0,02325410 |
| 2026-10-17 | $0,000000000000000000 | $85,94 | $0,02279926 |
| 2026-10-16 | $0,000000000000000000 | $1.271,13 | $0,02301460 |
| 2026-10-15 | $0,000000000000000000 | $2.118,20 | $0,02324626 |
| 2026-10-14 | $0,000000000000000000 | $11.480,59 | $0,02264679 |
| 2026-10-13 | $0,000000000000000000 | $9.559,95 | $0,02374275 |
| 2026-10-12 | $0,000000000000000000 | $3.829,96 | $0,02372433 |
| 2026-10-11 | $0,000000000000000000 | $1.676,78 | $0,02524086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
