Global Virtual Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $90.628 | N/A |
| 2026-07-17 | $0,000000000000000000 | $91.191 | $0,00815495 |
| 2026-07-16 | $0,000000000000000000 | $58.957 | $0,00887105 |
| 2026-07-15 | $0,000000000000000000 | $31.170 | $0,00867503 |
| 2026-07-14 | $0,000000000000000000 | $50.224 | $0,00881582 |
| 2026-07-13 | $0,000000000000000000 | $72.673 | $0,00869622 |
| 2026-07-12 | $0,000000000000000000 | $93.303 | $0,00869272 |
| 2026-07-11 | $0,000000000000000000 | $87.944 | $0,00890356 |
| 2026-07-10 | $0,000000000000000000 | $108.239 | $0,00890889 |
| 2026-07-09 | $0,000000000000000000 | $104.955 | $0,00879026 |
| 2026-07-08 | $0,000000000000000000 | $99.770 | $0,00872684 |
| 2026-07-07 | $0,000000000000000000 | $91.958 | $0,00889725 |
| 2026-07-06 | $0,000000000000000000 | $62.994 | $0,00911585 |
| 2026-07-05 | $0,000000000000000000 | $89.553 | $0,00841360 |
| 2026-07-04 | $0,000000000000000000 | $84.999 | $0,00831471 |
| 2026-07-03 | $0,000000000000000000 | $106.154 | $0,00847218 |
| 2026-07-02 | $0,000000000000000000 | $96.443 | $0,00834468 |
| 2026-07-01 | $0,000000000000000000 | $115.628 | $0,00810177 |
| 2026-06-30 | $0,000000000000000000 | $71.737 | $0,00926029 |
| 2026-06-29 | $0,000000000000000000 | $59.432 | $0,01033898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
