Global Virtual Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $2.877,07 | N/A |
| 2026-09-01 | $0,000000000000000000 | $3.003,41 | $0,02002802 |
| 2026-08-31 | $0,000000000000000000 | $3.817,12 | $0,01928030 |
| 2026-08-30 | $0,000000000000000000 | $3.729,14 | $0,01892958 |
| 2026-08-29 | $0,000000000000000000 | $7.450,13 | $0,01774708 |
| 2026-08-28 | $0,000000000000000000 | $2.815,02 | $0,01713174 |
| 2026-08-27 | $0,000000000000000000 | $3.308,38 | $0,01461076 |
| 2026-08-26 | $0,000000000000000000 | $6.355,67 | $0,01409987 |
| 2026-08-25 | $0,000000000000000000 | $10.505,58 | $0,01389628 |
| 2026-08-24 | $0,000000000000000000 | $1.679,05 | $0,01192012 |
| 2026-08-23 | $0,000000000000000000 | $2.303,97 | $0,00859292 |
| 2026-08-22 | $0,000000000000000000 | $1.950,50 | $0,00808715 |
| 2026-08-21 | $0,000000000000000000 | $1.777,83 | $0,00771228 |
| 2026-08-20 | $0,000000000000000000 | $869,94 | $0,00749924 |
| 2026-08-19 | $0,000000000000000000 | $316,57 | $0,00743063 |
| 2026-08-18 | $0,000000000000000000 | $309,02 | $0,00741685 |
| 2026-08-17 | $0,000000000000000000 | $301,15 | $0,00739904 |
| 2026-08-16 | $0,000000000000000000 | $404,21 | $0,00740026 |
| 2026-08-15 | $0,000000000000000000 | $1.073,75 | $0,00732746 |
| 2026-08-14 | $0,000000000000000000 | $1.511,20 | $0,00736154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
