GlobalBoost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $734.266 | $15,87 | N/A |
| 2026-08-29 | $372.373 | $38,22 | $0,02997227 |
| 2026-08-27 | $369.404 | $18,04 | $0,01520003 |
| 2026-08-26 | $734.333 | $19,76 | $0,01507882 |
| 2026-08-25 | $586.627 | $19,00 | $0,02997500 |
| 2026-08-24 | $611.925 | $44,68 | $0,02394576 |
| 2026-08-23 | $624.123 | $22,48 | $0,02497841 |
| 2026-08-21 | $658.286 | $15,08 | $0,02547632 |
| 2026-08-20 | $708.642 | $23,74 | $0,02687083 |
| 2026-08-19 | $420.873 | $10,14 | $0,02892635 |
| 2026-08-18 | $420.878 | $10,14 | $0,01717979 |
| 2026-08-17 | $733.873 | $20,30 | $0,01717998 |
| 2026-08-15 | $443.030 | $66,60 | $0,02995625 |
| 2026-08-14 | $611.928 | $5,10 | $0,01808420 |
| 2026-08-13 | $1.146.467 | $20,30 | $0,02497853 |
| 2026-08-12 | $1.146.459 | $20,30 | $0,04679807 |
| 2026-08-11 | $443.047 | $44,75 | $0,04679774 |
| 2026-08-10 | $443.063 | $44,76 | $0,01808491 |
| 2026-08-05 | $1.150.122 | $23,85 | $0,01808557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
