GlobalBoost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $766.615 | $17,93 | N/A |
| 2026-06-24 | $766.703 | $107,52 | $0,03129234 |
| 2026-06-23 | $766.703 | $107,52 | $0,03129925 |
| 2026-06-20 | $954.118 | $14,37 | $0,03129925 |
| 2026-06-19 | $954.003 | $91,36 | $0,03896214 |
| 2026-06-18 | $954.100 | $21,29 | $0,03895911 |
| 2026-06-17 | $954.100 | $21,29 | $0,03896583 |
| 2026-06-16 | $954.080 | $40,67 | $0,03896583 |
| 2026-06-15 | $954.071 | $30,71 | $0,03897268 |
| 2026-06-14 | $954.248 | $91,03 | $0,03897299 |
| 2026-06-13 | $982.177 | $148,96 | $0,03898320 |
| 2026-06-12 | $1.108.000 | $52,56 | $0,04012653 |
| 2026-06-11 | $1.108.002 | $180,24 | $0,04527028 |
| 2026-06-10 | $1.108.117 | $147,88 | $0,04527336 |
| 2026-06-09 | $2.169.979 | $385,77 | $0,04528115 |
| 2026-06-08 | $2.169.668 | $23.900 | $0,088680 |
| 2026-06-07 | $2.169.668 | $23.900 | $0,088672 |
| 2026-06-06 | $1.002.644 | $40,62 | $0,088672 |
| 2026-06-05 | $1.002.456 | $49,66 | $0,04098648 |
| 2026-06-04 | $1.002.061 | $12.235,99 | $0,04097815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
