GlobalBoost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $476.188 | $25,47 | N/A |
| 2026-10-17 | $475.692 | $16,57 | $0,01928333 |
| 2026-10-16 | $490.780 | $31,37 | $0,01926326 |
| 2026-10-15 | $490.829 | $15,39 | $0,01987884 |
| 2026-10-13 | $497.691 | $18,77 | $0,01988080 |
| 2026-10-12 | $497.696 | $18,77 | $0,02016103 |
| 2026-10-10 | $502.580 | $40,01 | $0,02016134 |
| 2026-10-09 | $544.532 | $22,10 | $0,02036339 |
| 2026-10-08 | $566.560 | $52,75 | $0,02206455 |
| 2026-10-07 | $555.107 | $20,26 | $0,02295882 |
| 2026-10-06 | $566.693 | $28,42 | $0,02249638 |
| 2026-10-05 | $517.293 | $41,03 | $0,02296738 |
| 2026-10-04 | $517.253 | $8,13 | $0,02096675 |
| 2026-10-02 | $456.206 | $6,00 | $0,02096624 |
| 2026-10-01 | $468.416 | $156,29 | $0,01849469 |
| 2026-09-30 | $591.229 | $13,61 | $0,01899097 |
| 2026-09-29 | $591.197 | $120,19 | $0,02397191 |
| 2026-09-28 | $493.042 | $16,96 | $0,02397210 |
| 2026-09-27 | $517.726 | $132,80 | $0,01999289 |
| 2026-09-26 | $617.818 | $20,81 | $0,02099587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
