GlobalBoost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $1.582.664 | $5,09 | N/A |
| 2026-05-04 | $1.131.374 | $149,49 | $0,064837 |
| 2026-05-03 | $1.140.415 | $315,73 | $0,04635120 |
| 2026-05-02 | $1.996.838 | $40.847 | $0,04672492 |
| 2026-05-01 | $2.010.279 | $40.269 | $0,081820 |
| 2026-04-30 | $2.002.761 | $45.493 | $0,082376 |
| 2026-04-29 | $1.992.745 | $36.452 | $0,082074 |
| 2026-04-28 | $2.016.508 | $41.338 | $0,081669 |
| 2026-04-27 | $1.274.139 | $23.775 | $0,081839 |
| 2026-04-26 | $1.363.992 | $26.875 | $0,052226 |
| 2026-04-25 | $1.384.076 | $28.527 | $0,055913 |
| 2026-04-24 | $1.400.804 | $31.605 | $0,056740 |
| 2026-04-23 | $1.395.065 | $31.443 | $0,057790 |
| 2026-04-22 | $1.403.663 | $30.933 | $0,057199 |
| 2026-04-21 | $1.401.043 | $27.965 | $0,057555 |
| 2026-04-20 | $1.406.227 | $31.755 | $0,057452 |
| 2026-04-19 | $1.414.657 | $33.002 | $0,057665 |
| 2026-04-18 | $1.394.530 | $33.704 | $0,058018 |
| 2026-04-17 | $1.488.448 | $64.087 | $0,057183 |
| 2026-04-16 | $1.700.806 | $59.921 | $0,061053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
