GlobalBoost USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $411.656 | $33,14 | $0,01777852 | N/A |
2024-05-12 | $426.405 | $78,09 | $0,01840353 | $0,01777852 |
2024-05-11 | $424.544 | $40,92 | $0,01831846 | $0,01840353 |
2024-05-10 | $436.153 | $33,24 | $0,01885930 | $0,01831846 |
2024-05-09 | $499.502 | $174,68 | $0,02160444 | $0,01885930 |
2024-05-08 | $431.033 | $225,33 | $0,01858693 | $0,02160444 |
2024-05-07 | $439.045 | $37,17 | $0,01895263 | $0,01858693 |
2024-05-06 | $428.917 | $26,94 | $0,01850959 | $0,01895263 |
2024-05-05 | $448.723 | $50,87 | $0,01936164 | $0,01850959 |
2024-05-04 | $445.251 | $52,71 | $0,01919604 | $0,01936164 |
2024-05-03 | $421.378 | $61,42 | $0,01819904 | $0,01919604 |
2024-05-02 | $420.610 | $31,04 | $0,01809638 | $0,01819904 |
2024-05-01 | $421.709 | $35,73 | $0,01825669 | $0,01809638 |
2024-04-30 | $445.020 | $35,35 | $0,01921385 | $0,01825669 |
2024-04-29 | $452.086 | $244,16 | $0,01952247 | $0,01921385 |
2024-04-28 | $513.910 | $62,77 | $0,02221670 | $0,01952247 |
2024-04-27 | $553.568 | $64,03 | $0,02391630 | $0,02221670 |
2024-04-26 | $520.278 | $50,99 | $0,02248204 | $0,02391630 |
2024-04-25 | $533.243 | $38,78 | $0,02301946 | $0,02248204 |
2024-04-24 | $720.480 | $188,84 | $0,03114120 | $0,02301946 |
2024-04-23 | $578.727 | $328,84 | $0,02500195 | $0,03114120 |
2024-04-22 | $449.637 | $63,84 | $0,01941312 | $0,02500195 |
2024-04-21 | $471.688 | $77,15 | $0,02038747 | $0,01941312 |
2024-04-20 | $447.315 | $96,35 | $0,01930926 | $0,02038747 |
2024-04-19 | $466.166 | $99,55 | $0,02014983 | $0,01930926 |
2024-04-18 | $463.134 | $76,28 | $0,02000753 | $0,02014983 |
2024-04-17 | $512.760 | $336,07 | $0,02219430 | $0,02000753 |
2024-04-16 | $429.612 | $181,83 | $0,01860082 | $0,02219430 |
2024-04-15 | $417.379 | $191,18 | $0,01804955 | $0,01860082 |
2024-04-14 | $456.119 | $95,61 | $0,01960155 | $0,01804955 |
2024-04-13 | $446.451 | $67,27 | $0,01934218 | $0,01960155 |
Ali želite podatke v drugi valuti? Uporabite naš API