GlobalChainZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $136.971 | $0,04492819 | N/A |
2024-05-14 | $0,000000000000000000 | $147.039 | $0,04527040 | $0,04492819 |
2024-05-13 | $0,000000000000000000 | $140.740 | $0,04423804 | $0,04527040 |
2024-05-12 | $0,000000000000000000 | $137.263 | $0,04389472 | $0,04423804 |
2024-05-11 | $0,000000000000000000 | $143.438 | $0,04384126 | $0,04389472 |
2024-05-10 | $0,000000000000000000 | $147.639 | $0,04530072 | $0,04384126 |
2024-05-09 | $0,000000000000000000 | $139.259 | $0,04384379 | $0,04530072 |
2024-05-08 | $0,000000000000000000 | $146.890 | $0,04525570 | $0,04384379 |
2024-05-07 | $0,000000000000000000 | $141.186 | $0,04549795 | $0,04525570 |
2024-05-06 | $0,000000000000000000 | $154.574 | $0,04800451 | $0,04549795 |
2024-05-05 | $0,000000000000000000 | $146.365 | $0,04603140 | $0,04800451 |
2024-05-04 | $0,000000000000000000 | $153.043 | $0,04724361 | $0,04603140 |
2024-05-03 | $0,000000000000000000 | $132.292 | $0,04258727 | $0,04724361 |
2024-05-02 | $0,000000000000000000 | $136.741 | $0,04174379 | $0,04258727 |
2024-05-01 | $0,000000000000000000 | $142.770 | $0,04381060 | $0,04174379 |
2024-04-30 | $0,000000000000000000 | $144.982 | $0,04599708 | $0,04381060 |
2024-04-29 | $0,000000000000000000 | $143.463 | $0,04527575 | $0,04599708 |
2024-04-28 | $0,000000000000000000 | $150.708 | $0,04565501 | $0,04527575 |
2024-04-27 | $0,000000000000000000 | $145.613 | $0,04591610 | $0,04565501 |
2024-04-26 | $0,000000000000000000 | $151.760 | $0,04642835 | $0,04591610 |
2024-04-25 | $0,000000000000000000 | $144.159 | $0,04599916 | $0,04642835 |
2024-04-24 | $0,000000000000000000 | $154.065 | $0,04783192 | $0,04599916 |
2024-04-23 | $0,000000000000000000 | $148.930 | $0,04817135 | $0,04783192 |
2024-04-22 | $0,000000000000000000 | $146.838 | $0,04680348 | $0,04817135 |
2024-04-21 | $0,000000000000000000 | $153.994 | $0,04674319 | $0,04680348 |
2024-04-20 | $0,000000000000000000 | $140.865 | $0,04599213 | $0,04674319 |
2024-04-19 | $0,000000000000000000 | $146.169 | $0,04581081 | $0,04599213 |
2024-04-18 | $0,000000000000000000 | $139.944 | $0,04410252 | $0,04581081 |
2024-04-17 | $0,000000000000000000 | $161.303 | $0,050976 | $0,04410252 |
2024-04-16 | $0,000000000000000000 | $145.255 | $0,04564022 | $0,050976 |
2024-04-15 | $0,000000000000000000 | $160.097 | $0,04995673 | $0,04564022 |
Ali želite podatke v drugi valuti? Uporabite naš API