GlobalChainZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $51.682 | N/A |
| 2026-06-05 | $0,000000000000000000 | $54.174 | $0,04388368 |
| 2026-06-04 | $0,000000000000000000 | $52.024 | $0,04643679 |
| 2026-06-03 | $0,000000000000000000 | $58.782 | $0,04621547 |
| 2026-06-02 | $0,000000000000000000 | $63.073 | $0,052655 |
| 2026-06-01 | $0,000000000000000000 | $59.539 | $0,056361 |
| 2026-05-31 | $0,000000000000000000 | $60.155 | $0,052890 |
| 2026-05-30 | $0,000000000000000000 | $62.133 | $0,053090 |
| 2026-05-29 | $0,000000000000000000 | $61.732 | $0,054267 |
| 2026-05-28 | $0,000000000000000000 | $62.769 | $0,053630 |
| 2026-05-27 | $0,000000000000000000 | $64.200 | $0,054224 |
| 2026-05-26 | $0,000000000000000000 | $72.050 | $0,056102 |
| 2026-05-25 | $0,000000000000000000 | $65.813 | $0,061032 |
| 2026-05-24 | $0,000000000000000000 | $78.961 | $0,056881 |
| 2026-05-23 | $0,000000000000000000 | $64.373 | $0,066687 |
| 2026-05-22 | $0,000000000000000000 | $66.525 | $0,054352 |
| 2026-05-21 | $0,000000000000000000 | $64.711 | $0,056685 |
| 2026-05-20 | $0,000000000000000000 | $63.543 | $0,055772 |
| 2026-05-19 | $0,000000000000000000 | $60.643 | $0,055287 |
| 2026-05-18 | $0,000000000000000000 | $58.908 | $0,055403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
